Metastrike (MTS) historical data and Live price

Metastrike

MTS

$ 0.008457 -8.22 %

0.00000013 BTC

MARKET CAP
0

24H VOLUME
26.599 k

CIRC.SUPPLY
0

MAX SUPPLY
565 M

MTS

USD

Rank4,533

1H -0.36 %

24H -8.22 %

7D -10.52 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.008	0.009	0.008	0.009	90,270.42	0
5/4/24	0.008	0.008	0.008	0.008	44,783.2	0
5/3/24	0.007	0.008	0.007	0.008	50,534.47	0
5/2/24	0.008	0.008	0.007	0.008	31,292.26	0
5/1/24	0.009	0.009	0.008	0.008	70,529.72	0
4/30/24	0.009	0.009	0.009	0.009	22,459.01	0
4/29/24	0.009	0.011	0.009	0.009	102,664.25	0
4/28/24	0.009	0.009	0.009	0.009	29,792.53	0
4/27/24	0.009	0.01	0.009	0.009	41,348.5	0
4/26/24	0.009	0.01	0.009	0.009	78,371.94	0
4/25/24	0.009	0.009	0.009	0.009	40,241.92	0
4/24/24	0.009	0.01	0.009	0.009	73,951.86	0
4/23/24	0.01	0.01	0.009	0.009	67,430.57	0
4/22/24	0.01	0.01	0.009	0.01	46,806.57	0
4/21/24	0.009	0.011	0.009	0.01	154,619.05	0
4/20/24	0.009	0.009	0.009	0.009	50,226.23	0
4/19/24	0.008	0.009	0.008	0.009	80,152.19	0
4/18/24	0.008	0.009	0.008	0.008	48,221.11	0
4/17/24	0.009	0.009	0.008	0.008	74,980.6	0
4/16/24	0.009	0.009	0.008	0.009	62,293.24	0
4/15/24	0.009	0.012	0.009	0.009	106,597.76	0
4/14/24	0.008	0.014	0.008	0.009	131,094.1	0
4/13/24	0.01	0.01	0.008	0.008	43,543.7	0
4/12/24	0.011	0.011	0.009	0.01	115,720.02	0
4/11/24	0.012	0.012	0.011	0.011	133,035.67	0
4/10/24	0.013	0.013	0.011	0.012	102,731.74	0
4/9/24	0.014	0.015	0.013	0.013	134,479.11	0
4/8/24	0.015	0.015	0.014	0.014	309,961.78	0
4/7/24	0.015	0.015	0.014	0.015	77,104.1	0
4/6/24	0.015	0.016	0.014	0.015	188,841.63	0
4/5/24	0.018	0.018	0.015	0.016	206,071.65	0
4/4/24	0.017	0.021	0.017	0.018	234,321.94	0
4/3/24	0.016	0.019	0.016	0.018	233,096.44	0
4/2/24	0.016	0.018	0.015	0.016	236,309.85	0
4/1/24	0.017	0.017	0.015	0.016	158,552.05	0
3/31/24	0.016	0.017	0.016	0.017	89,245.75	0
3/30/24	0.016	0.017	0.016	0.016	88,621.23	0
3/29/24	0.015	0.018	0.015	0.016	162,639.26	0
3/28/24	0.015	0.018	0.015	0.015	195,814.35	0
3/27/24	0.015	0.016	0.014	0.015	133,896.91	0
3/26/24	0.018	0.019	0.015	0.015	226,239.12	0
3/25/24	0.015	0.018	0.015	0.018	209,502.82	0
3/24/24	0.016	0.017	0.015	0.015	235,024.68	0
3/23/24	0.015	0.019	0.014	0.016	338,402.64	0
3/22/24	0.015	0.016	0.015	0.015	160,676.37	0
3/21/24	0.016	0.016	0.014	0.015	146,629.78	0
3/20/24	0.014	0.017	0.014	0.016	136,396.26	0
3/19/24	0.016	0.016	0.014	0.014	84,534.85	0
3/18/24	0.016	0.017	0.016	0.016	173,908.29	0
3/17/24	0.016	0.017	0.015	0.016	139,621.24	0
3/16/24	0.017	0.017	0.016	0.016	183,024.42	0
3/15/24	0.02	0.02	0.016	0.017	232,631.43	0
3/14/24	0.019	0.023	0.019	0.02	552,230.12	0
3/13/24	0.019	0.02	0.017	0.019	342,745.75	0
3/12/24	0.02	0.021	0.017	0.019	318,907.22	0
3/11/24	0.017	0.022	0.016	0.02	590,390.58	0
3/10/24	0.016	0.019	0.014	0.017	383,965.56	0
3/9/24	0.014	0.017	0.014	0.016	328,803.24	0
3/8/24	0.014	0.014	0.014	0.014	137,583.6	0
3/7/24	0.015	0.016	0.014	0.014	250,791.57	0
3/6/24	0.014	0.019	0.013	0.015	494,838.83	0
3/5/24	0.014	0.015	0.014	0.014	158,775.65	0
3/4/24	0.016	0.016	0.014	0.014	220,124.71	0
3/3/24	0.014	0.017	0.014	0.016	325,703.22	0
3/2/24	0.014	0.015	0.014	0.014	163,149.51	0
3/1/24	0.014	0.015	0.014	0.014	231,979.43	0
2/29/24	0.017	0.018	0.014	0.014	282,526.77	0
2/28/24	0.017	0.018	0.016	0.017	257,936.08	0
2/27/24	0.019	0.019	0.016	0.016	322,646.36	0
2/26/24	0.019	0.021	0.017	0.019	491,795.71	0
2/25/24	0.017	0.032	0.017	0.019	1,897,125.15	0
2/24/24	0.013	0.018	0.013	0.017	249,021.2	0
2/23/24	0.013	0.013	0.013	0.013	231,418.78	0
2/22/24	0.013	0.014	0.013	0.013	156,815.08	0
2/21/24	0.014	0.014	0.013	0.013	124,083.37	0
2/20/24	0.015	0.015	0.014	0.014	123,917.24	0
2/19/24	0.014	0.015	0.014	0.015	202,316.72	0
2/18/24	0.014	0.015	0.014	0.014	95,611.56	0
2/17/24	0.014	0.015	0.014	0.014	103,512.42	0
2/16/24	0.016	0.016	0.014	0.014	126,777.17	0
2/15/24	0.015	0.017	0.015	0.016	127,737.57	0
2/14/24	0.016	0.016	0.015	0.015	89,245.58	0
2/13/24	0.016	0.017	0.016	0.016	117,555.18	0
2/12/24	0.016	0.017	0.015	0.016	149,004.6	0
2/11/24	0.013	0.017	0.013	0.016	88,667.84	0
2/10/24	0.012	0.015	0.012	0.013	139,056.48	0
2/9/24	0.012	0.013	0.012	0.012	103,610.99	0
2/8/24	0.013	0.013	0.012	0.012	108,752.89	0
2/7/24	0.013	0.013	0.012	0.013	97,950.04	0
2/6/24	0.014	0.014	0.013	0.013	102,221.26	0

Similar Coins