- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MetaTrace (TRC) historical data and Live price
MetaTrace
TRC$ 0.042864 -1.563 % 
0.00000068 BTC
0.00000068 BTC MARKET CAP
3.966 M
3.966 M
24H VOLUME
304.594 k
304.594 k
CIRC.SUPPLY
92.514 M
92.514 M
MAX SUPPLY
5 B
5 B
Rank1,378
1H -0.10 %
24H -1.56 %
7D -3.78 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/12/24 | 0.044 | 0.044 | 0.043 | 0.043 | 303,408.24 | 4,024,145.07 |
| 5/11/24 | 0.044 | 0.045 | 0.044 | 0.044 | 328,426.7 | 4,041,954.14 |
| 5/10/24 | 0.045 | 0.045 | 0.044 | 0.044 | 323,967.4 | 4,108,020.01 |
