- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Metaverse Face (MEFA) historical data and Live price
Metaverse Face
MEFA$ 0.000076 -0.976 % 
0.00 BTC
0.00 BTC MARKET CAP
721.461 k
721.461 k
24H VOLUME
28.169 k
28.169 k
CIRC.SUPPLY
9.516 B
9.516 B
MAX SUPPLY
10 B
10 B
Rank1,840
1H 0.62 %
24H -0.98 %
7D -4.29 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/13/24 | 0 | 0 | 0 | 0 | 28,070.26 | 718,062.98 |
| 5/12/24 | 0 | 0 | 0 | 0 | 27,983.13 | 731,793.22 |
| 5/11/24 | 0 | 0 | 0 | 0 | 28,429.05 | 741,577.8 |
| 5/10/24 | 0 | 0 | 0 | 0 | 28,016.11 | 732,590.21 |
| 5/5/24 | 0 | 0 | 0 | 0 | 27,929.75 | 817,833.57 |
| 5/4/24 | 0 | 0 | 0 | 0 | 42,322.84 | 854,286.49 |
| 5/3/24 | 0 | 0 | 0 | 0 | 34,732.78 | 867,548.34 |
| 5/2/24 | 0 | 0 | 0 | 0 | 30,011.13 | 803,850.26 |
| 5/1/24 | 0 | 0 | 0 | 0 | 31,749.87 | 752,066.07 |
| 4/30/24 | 0 | 0 | 0 | 0 | 37,312.08 | 789,595.31 |
| 4/29/24 | 0 | 0 | 0 | 0 | 27,320.6 | 800,816.88 |
| 4/28/24 | 0 | 0 | 0 | 0 | 27,786.52 | 813,857.03 |
| 4/27/24 | 0 | 0 | 0 | 0 | 30,322.02 | 828,575.31 |
| 4/26/24 | 0 | 0 | 0 | 0 | 30,863.19 | 850,726.82 |
| 4/25/24 | 0 | 0 | 0 | 0 | 27,966.16 | 827,805.31 |
| 4/24/24 | 0 | 0 | 0 | 0 | 26,934.54 | 823,480.02 |
| 4/23/24 | 0 | 0 | 0 | 0 | 30,705.82 | 846,219.99 |
| 4/22/24 | 0 | 0 | 0 | 0 | 30,134.93 | 875,299.21 |
| 4/21/24 | 0 | 0 | 0 | 0 | 30,267.47 | 800,949.92 |
| 4/20/24 | 0 | 0 | 0 | 0 | 29,972.33 | 800,125.46 |
| 4/19/24 | 0 | 0 | 0 | 0 | 31,103.7 | 789,921.89 |
| 4/18/24 | 0 | 0 | 0 | 0 | 27,017 | 835,400.41 |
| 4/17/24 | 0 | 0 | 0 | 0 | 31,453.48 | 836,939.73 |
| 4/16/24 | 0 | 0 | 0 | 0 | 29,761.33 | 802,569.01 |
| 4/15/24 | 0 | 0 | 0 | 0 | 30,201.59 | 784,035.75 |
| 4/14/24 | 0 | 0 | 0 | 0 | 29,757.79 | 817,186.38 |
| 4/13/24 | 0 | 0 | 0 | 0 | 29,691.73 | 806,754.26 |
| 4/12/24 | 0 | 0 | 0 | 0 | 41,218.32 | 890,391.33 |
| 4/11/24 | 0 | 0 | 0 | 0 | 27,858.93 | 936,215.06 |
| 4/10/24 | 0 | 0 | 0 | 0 | 28,733 | 934,028.16 |
| 4/9/24 | 0 | 0 | 0 | 0 | 30,553.71 | 941,260.11 |
| 4/8/24 | 0 | 0 | 0 | 0 | 27,576.26 | 892,840.86 |
| 4/7/24 | 0 | 0 | 0 | 0 | 31,775.12 | 914,371.16 |
| 4/6/24 | 0 | 0 | 0 | 0 | 29,624.47 | 938,826.38 |
| 4/5/24 | 0 | 0 | 0 | 0 | 27,351.02 | 949,032.33 |
| 4/4/24 | 0 | 0 | 0 | 0 | 34,295.85 | 972,471.65 |
| 4/3/24 | 0 | 0 | 0 | 0 | 52,407.38 | 894,932.17 |
| 4/2/24 | 0 | 0 | 0 | 0 | 37,996.72 | 924,520.46 |
| 4/1/24 | 0 | 0 | 0 | 0 | 30,116.15 | 987,517.79 |
| 3/31/24 | 0 | 0 | 0 | 0 | 30,985.29 | 1,069,964.53 |
| 3/30/24 | 0 | 0 | 0 | 0 | 43,784.73 | 1,052,132.83 |
| 3/29/24 | 0 | 0 | 0 | 0 | 32,191.64 | 1,123,615.8 |
| 3/28/24 | 0 | 0 | 0 | 0 | 35,696.39 | 1,096,861.87 |
| 3/27/24 | 0 | 0 | 0 | 0 | 32,176.7 | 1,060,636.15 |
| 3/26/24 | 0 | 0 | 0 | 0 | 29,817.34 | 1,105,364.66 |
| 3/25/24 | 0 | 0 | 0 | 0 | 37,880.5 | 1,146,634.25 |
| 3/24/24 | 0 | 0 | 0 | 0 | 38,413.31 | 1,112,429.71 |
| 3/23/24 | 0 | 0 | 0 | 0 | 32,689.69 | 1,104,573.15 |
| 3/22/24 | 0 | 0 | 0 | 0 | 41,601.26 | 1,132,181.74 |
| 3/21/24 | 0 | 0 | 0 | 0 | 41,258.1 | 1,148,718.65 |
| 3/20/24 | 0 | 0 | 0 | 0 | 38,456.93 | 1,191,110.01 |
| 3/19/24 | 0 | 0 | 0 | 0 | 38,100.33 | 1,156,269.91 |
| 3/18/24 | 0 | 0 | 0 | 0 | 35,135.05 | 1,128,424.3 |
| 3/17/24 | 0 | 0 | 0 | 0 | 46,328.56 | 1,224,474.21 |
| 3/16/24 | 0 | 0 | 0 | 0 | 41,746.03 | 1,195,186.2 |
| 3/15/24 | 0 | 0 | 0 | 0 | 43,636.18 | 1,326,471.28 |
| 3/14/24 | 0 | 0 | 0 | 0 | 71,911.36 | 1,423,837.92 |
| 3/13/24 | 0 | 0 | 0 | 0 | 67,487.97 | 1,566,669.89 |
| 3/12/24 | 0 | 0 | 0 | 0 | 49,637.08 | 1,314,569.57 |
| 3/11/24 | 0 | 0 | 0 | 0 | 51,404.85 | 1,277,137.72 |
| 3/10/24 | 0 | 0 | 0 | 0 | 57,494.64 | 1,098,482.69 |
| 3/9/24 | 0 | 0 | 0 | 0 | 54,527.07 | 1,133,122.71 |
| 3/8/24 | 0 | 0 | 0 | 0 | 40,988.76 | 963,474.28 |
| 3/7/24 | 0 | 0 | 0 | 0 | 39,353.49 | 928,973.55 |
| 3/6/24 | 0 | 0 | 0 | 0 | 29,712.58 | 831,026.69 |
| 3/5/24 | 0 | 0 | 0 | 0 | 40,882.98 | 826,248.89 |
| 3/4/24 | 0 | 0 | 0 | 0 | 38,729.16 | 816,917.73 |
| 3/3/24 | 0 | 0 | 0 | 0 | 32,686.54 | 815,981.89 |
| 3/2/24 | 0 | 0 | 0 | 0 | 33,361.19 | 830,728 |
| 3/1/24 | 0 | 0 | 0 | 0 | 32,606.11 | 825,505.27 |
| 2/29/24 | 0 | 0 | 0 | 0 | 35,123.08 | 774,134.77 |
| 2/28/24 | 0 | 0 | 0 | 0 | 35,820.92 | 844,165.22 |
| 2/27/24 | 0 | 0 | 0 | 0 | 40,102.35 | 888,933.98 |
| 2/26/24 | 0 | 0 | 0 | 0 | 29,420.39 | 724,203.58 |
| 2/25/24 | 0 | 0 | 0 | 0 | 30,268.87 | 699,807.86 |
| 2/24/24 | 0 | 0 | 0 | 0 | 30,262.58 | 693,919.93 |
| 2/23/24 | 0 | 0 | 0 | 0 | 28,479.47 | 713,620.49 |
| 2/22/24 | 0 | 0 | 0 | 0 | 36,705.41 | 714,465.47 |
| 2/21/24 | 0 | 0 | 0 | 0 | 30,232.72 | 703,187.58 |
| 2/20/24 | 0 | 0 | 0 | 0 | 27,914.29 | 673,218.31 |
| 2/19/24 | 0 | 0 | 0 | 0 | 33,229.44 | 699,506.78 |
| 2/18/24 | 0 | 0 | 0 | 0 | 28,122.31 | 684,112.25 |
| 2/17/24 | 0 | 0 | 0 | 0 | 33,800.45 | 695,721.18 |
| 2/16/24 | 0 | 0 | 0 | 0 | 32,966.11 | 734,483.97 |
| 2/15/24 | 0 | 0 | 0 | 0 | 33,507.04 | 705,069.67 |
| 2/14/24 | 0 | 0 | 0 | 0 | 30,152.69 | 663,970.46 |
| 2/13/24 | 0 | 0 | 0 | 0 | 28,251.58 | 651,687.09 |
| 2/12/24 | 0 | 0 | 0 | 0 | 32,816.53 | 658,129.48 |
| 2/11/24 | 0 | 0 | 0 | 0 | 27,208.94 | 664,141.91 |
| 2/10/24 | 0 | 0 | 0 | 0 | 33,125.38 | 660,161.07 |
