Metaverse ETP (ETP) historical data and Live price

metaverse

Metaverse ETP

ETP
$ 0.109055 -3.801 % 0.00000307 BTC
MARKET CAP
8.688 M
24H VOLUME
250.697 k
CIRC.SUPPLY
79.665 M
MAX SUPPLY
100 M
Rank640
1H 0.68 %
24H -3.80 %
7D 4.67 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.1020.1160.1020.111411,461.9998,831,700.712
1/15/210.1060.1060.0970.102313,696.3498,164,085.633
1/14/210.1080.1110.1030.106207,897.4048,405,634.126
1/13/210.1070.1090.10.108280,686.5988,583,142.927
1/12/210.1030.1120.0970.107901,261.3788,540,877.119
1/11/210.1060.1090.0940.103947,116.5188,203,707.004
1/10/210.1050.1120.0990.106780,701.0048,412,661.723
1/9/210.1130.1160.1020.105899,881.6428,382,224.85
1/8/210.130.1330.1090.113931,338.0118,970,465.993
1/7/210.1070.1350.1050.13925,797.01310,342,757.046
1/6/210.1040.1090.0990.107465,198.4728,498,811.904
1/5/210.0990.1050.0920.104356,863.2268,274,701.009
1/4/210.0980.1050.0890.099215,621.0817,890,127.3
1/3/210.0920.10.090.098208,317.247,839,069.939
1/2/210.0860.0930.0840.092167,646.9947,298,479.84
1/1/210.0810.0860.080.086196,970.6286,806,706.71
12/31/200.0820.0840.080.081206,123.9936,454,786.206
12/30/200.0830.0840.080.082180,718.0456,502,006.228
12/29/200.0850.0850.0810.083240,485.1816,569,431.727
12/28/200.0840.0860.0820.085203,007.2526,770,877.59
12/27/200.0880.090.0830.084167,480.1716,653,828.185
12/26/200.0880.0910.0850.088141,452.976,972,737.415
12/25/200.0880.090.0860.088149,778.5237,039,024.688
12/24/200.0910.0910.0830.088200,903.1316,966,368.133
12/23/200.1010.1020.0880.091195,949.7537,205,012.033
12/22/200.1020.1030.0990.101171,373.6088,018,403.991
12/21/200.1060.1210.1020.102216,536.1128,115,725.558
12/20/200.1040.1090.1010.106202,193.0488,445,765.015
12/19/200.0960.1060.0940.104233,242.1048,282,996.954
12/18/200.0950.0970.0910.096181,927.6897,625,605.963
12/17/200.0970.0980.0930.095176,281.7677,517,684.105
12/16/200.0940.0970.0920.097157,656.2177,709,665.956
12/15/200.0970.0990.0940.094122,455.3297,501,193.554
12/14/200.10.1010.0960.097111,356.6067,736,340.791
12/13/200.1010.1030.10.1114,192.5337,953,493.302
12/12/200.0970.1010.0970.101115,015.4968,001,163.458
12/11/200.0980.0990.0960.09789,088.5257,732,390.507
12/10/200.1030.1040.0970.098193,493.5357,808,699.315
12/9/200.1070.1080.10.103246,499.7898,187,023.378
12/8/200.110.1120.1070.107180,697.7268,504,983.268
12/7/200.1150.1150.110.11117,832.5118,776,320.237
12/6/200.1130.1150.1120.11579,834.5919,102,552.739
12/5/200.1150.1180.1120.11394,643.868,951,089.893
12/4/200.1220.1220.1150.115127,617.9179,107,047.352
12/3/200.1240.1250.1190.122111,591.7619,665,591.611
12/2/200.1260.1290.1220.124106,563.0839,868,990.165
11/29/200.1340.1360.1250.131164,339.06610,378,800.883
11/28/200.1280.1350.1250.134157,630.9310,616,160.525
11/27/200.1240.1320.1230.128161,055.10810,129,621.547
11/26/200.150.1510.1180.124328,789.0669,843,345.983
11/25/200.1560.1560.1430.15246,567.07711,910,450.628
11/24/200.1380.1620.1330.156386,580.65112,389,247.797
11/23/200.1340.1390.1340.138241,571.56110,975,611.155
11/22/200.1290.1350.1270.134212,271.14510,648,380.534
11/21/200.1220.1290.1150.129210,307.75110,199,432.543
11/20/200.1220.1250.1190.122144,565.0029,645,877.795
11/19/200.1240.1250.120.122145,093.7159,649,810.685
11/18/200.1210.1270.120.124164,321.1759,866,366.905
11/17/200.1230.1280.1190.121182,121.4369,569,361.882
11/16/200.1230.1290.1180.119162,776.4039,419,716.593
11/15/200.130.1330.1210.123179,868.5579,767,048.455
11/14/200.1330.1340.1250.13325,941.5910,279,706.637
11/13/200.1360.1380.1230.133214,511.88310,529,158.072
11/12/200.1340.1380.130.136149,069.13410,816,982.525
11/11/200.130.1340.1270.134246,630.57810,599,332.21
11/10/200.1340.1340.1240.13159,488.08210,276,026.331
11/9/200.1340.1350.1280.134214,061.90110,583,651.695
11/8/200.1410.1420.1310.134184,886.99910,607,931.808
11/7/200.1420.1430.1320.141192,263.16811,214,031.374
11/6/200.1520.1520.1410.142199,617.00711,244,218.787
11/5/200.150.1550.1380.152267,944.01312,039,876.643
11/4/200.1530.1610.1440.15219,275.62911,851,390.292
11/3/200.1560.1560.1430.153192,772.15712,094,804.075
11/1/200.1510.1550.1440.154175,039.64512,234,143.312
10/30/200.1560.1570.1520.153198,352.85212,111,232.329
10/29/200.1560.1640.1510.156236,769.80812,379,548.431
10/28/200.170.1710.1540.156302,314.24612,376,701.041
10/27/200.1690.1750.1690.17209,744.93913,494,181.818
10/26/200.1750.180.1660.169173,678.25413,411,532.099
10/25/200.1750.1840.1650.175144,149.5913,875,798.117
10/24/200.1850.1860.1740.175172,008.33113,871,369.215
10/23/200.1870.1980.1850.185131,411.83614,639,795.778
10/22/200.2080.2110.1860.187309,688.03614,828,975.209
10/21/200.1910.2170.1890.208422,153.00616,433,877.393
10/20/200.1920.2080.1840.191255,392.54815,094,690.379
10/19/200.1750.2090.1750.192393,963.31315,157,668.266
10/18/200.150.1890.1490.175265,202.28813,840,509.672
10/17/200.1520.1560.1490.15100,385.5211,863,260.243
10/16/200.150.1520.1470.152119,815.78111,996,663.041
10/15/200.1550.1550.150.151193,544.57911,909,339.51