Metaverse ETP (ETP) historical data and Live price

Metaverse ETP

ETP

$ 0.013455 + 1.116 %

0.00000021 BTC

MARKET CAP
0

24H VOLUME
27.128 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

ETP

USD

Rank4,512

1H 0.46 %

24H 1.12 %

7D -5.48 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.013	0.014	0.013	0.013	27,217.05	0
4/24/24	0.013	0.014	0.013	0.013	27,204.55	0
4/23/24	0.014	0.014	0.013	0.013	26,161.75	0
4/22/24	0.014	0.014	0.014	0.014	26,565.26	0
4/21/24	0.014	0.014	0.014	0.014	26,155.28	0
4/20/24	0.014	0.014	0.014	0.014	26,273.09	0
4/19/24	0.014	0.014	0.014	0.014	26,233.64	0
4/18/24	0.014	0.014	0.014	0.014	26,207.36	0
4/17/24	0.014	0.015	0.014	0.014	26,917.21	0
4/16/24	0.014	0.015	0.014	0.014	26,124.46	0
4/15/24	0.015	0.015	0.014	0.014	26,587.23	0
4/14/24	0.016	0.016	0.015	0.015	26,481.66	0
4/13/24	0.015	0.018	0.015	0.016	32,061.07	0
4/12/24	0.016	0.016	0.015	0.015	26,922.69	0
4/11/24	0.016	0.016	0.016	0.016	26,628.36	0
4/10/24	0.016	0.016	0.015	0.016	26,887.92	0
4/9/24	0.016	0.016	0.016	0.016	26,203.31	0
4/8/24	0.016	0.016	0.016	0.016	26,494.9	0
4/7/24	0.016	0.017	0.016	0.016	27,512.85	0
4/6/24	0.016	0.017	0.016	0.016	27,655.49	0
4/5/24	0.017	0.017	0.016	0.016	26,758.89	0
4/4/24	0.017	0.017	0.017	0.017	26,063.11	0
4/3/24	0.017	0.018	0.017	0.017	26,264.15	0
4/2/24	0.019	0.02	0.017	0.017	25,685.25	0
4/1/24	0.021	0.021	0.019	0.019	26,622.09	0
3/31/24	0.022	0.023	0.02	0.021	30,000.84	0
3/30/24	0.022	0.022	0.022	0.022	26,196.52	0
3/29/24	0.02	0.022	0.02	0.022	29,584.67	0
3/28/24	0.02	0.024	0.02	0.02	30,859.11	0
3/27/24	0.02	0.02	0.019	0.02	26,881.77	0
3/26/24	0.019	0.02	0.019	0.02	27,333.32	0
3/25/24	0.019	0.02	0.019	0.019	27,225.47	0
3/24/24	0.019	0.02	0.018	0.019	26,692.93	0
3/23/24	0.019	0.019	0.018	0.019	25,953.28	0
3/22/24	0.02	0.02	0.019	0.019	26,090.5	0
3/21/24	0.019	0.02	0.019	0.02	26,366.63	0
3/20/24	0.019	0.02	0.019	0.019	27,386	0
3/19/24	0.019	0.019	0.019	0.019	26,200.4	0
3/18/24	0.02	0.02	0.019	0.019	26,907.06	0
3/17/24	0.02	0.021	0.02	0.02	26,557.94	0
3/16/24	0.02	0.021	0.02	0.02	27,176.71	0
3/15/24	0.023	0.023	0.02	0.02	25,565.6	0
3/14/24	0.023	0.024	0.023	0.023	27,452.04	0
3/13/24	0.023	0.024	0.023	0.023	28,029.96	0
3/12/24	0.023	0.023	0.022	0.023	27,631.87	0
3/11/24	0.023	0.024	0.022	0.023	27,394.59	0
3/10/24	0.024	0.026	0.023	0.023	26,438.04	0
3/9/24	0.025	0.026	0.02	0.024	36,547.57	0
3/8/24	0.026	0.026	0.022	0.025	30,177.25	0
3/7/24	0.027	0.028	0.026	0.026	27,342.84	0
3/6/24	0.025	0.03	0.024	0.027	34,169.06	0
3/5/24	0.021	0.038	0.021	0.025	36,859.85	0
3/4/24	0.026	0.026	0.021	0.021	25,525.38	0
3/3/24	0.027	0.03	0.02	0.026	39,704.24	0
3/2/24	0.018	0.027	0.014	0.027	55,343.14	0
3/1/24	0.015	0.025	0.013	0.018	41,642.93	0
2/29/24	0.014	0.016	0.013	0.015	29,964.62	0
2/28/24	0.015	0.015	0.013	0.014	30,051.94	0
2/27/24	0.015	0.016	0.014	0.015	30,217.25	0
2/26/24	0.013	0.016	0.013	0.015	33,391.5	0
2/25/24	0.013	0.014	0.013	0.013	26,850.93	0
2/24/24	0.014	0.014	0.013	0.013	26,420.45	0
2/23/24	0.013	0.014	0.013	0.014	26,733.74	0
2/22/24	0.013	0.014	0.013	0.013	27,797.04	0
2/21/24	0.014	0.014	0.013	0.013	26,666.82	0
2/20/24	0.015	0.02	0.013	0.014	31,926.25	0
2/19/24	0.013	0.016	0.013	0.015	43,800.42	0
2/18/24	0.013	0.014	0.013	0.013	28,001.67	0
2/17/24	0.013	0.014	0.013	0.013	27,262.45	0
2/16/24	0.013	0.014	0.012	0.013	26,965.93	0
2/15/24	0.014	0.015	0.013	0.013	27,734.35	0
2/14/24	0.017	0.019	0.014	0.014	28,591.76	0
2/13/24	0.013	0.018	0.012	0.017	37,577.81	0
2/12/24	0.013	0.013	0.012	0.013	26,442.69	0
2/11/24	0.013	0.013	0.012	0.013	27,021.6	0
2/10/24	0.013	0.014	0.013	0.013	26,081.16	0
2/9/24	0.013	0.014	0.013	0.013	25,969.08	0
2/8/24	0.013	0.014	0.013	0.013	27,468.29	0
2/7/24	0.013	0.013	0.013	0.013	26,593.23	0
2/6/24	0.014	0.014	0.013	0.013	25,622.82	0
2/5/24	0.013	0.014	0.012	0.014	30,187.13	0
2/4/24	0.013	0.014	0.013	0.013	26,457.42	0
2/3/24	0.013	0.014	0.013	0.013	26,027.34	0
2/2/24	0.013	0.014	0.013	0.013	26,220.4	0
2/1/24	0.013	0.014	0.013	0.013	25,838.03	0
1/31/24	0.014	0.014	0.013	0.013	26,251.59	0
1/30/24	0.014	0.014	0.013	0.014	26,744.32	0
1/29/24	0.014	0.014	0.014	0.014	26,299.7	0
1/28/24	0.014	0.014	0.014	0.014	26,445.91	0
1/27/24	0.014	0.014	0.014	0.014	26,062	0

Similar Coins