MetaZero (MZERO) historical data and Live price

metazero

MetaZero

MZERO
$ 0.086158 -5.304 % 0.00000125 BTC
MARKET CAP
0
24H VOLUME
101.607 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank3,811
1H 0.00 %
24H -5.30 %
7D -8.94 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0950.0950.0850.087130,305.790
5/24/240.0990.10.0950.09556,308.170
5/23/240.0990.1020.0960.09936,793.360
5/22/240.0960.1030.0940.09997,626.530
5/21/240.1160.1170.0950.096169,414.160
5/20/240.090.1190.0860.116188,299.650
5/19/240.0960.0960.090.0947,623.160
5/18/240.1010.1020.0960.09668,817.430
5/17/240.0920.1030.0920.10195,769.030
5/16/240.0980.0980.0910.09284,323.560
5/15/240.080.1120.0780.098292,891.130
5/14/240.0920.0930.0740.08308,449.370
5/13/240.0960.1030.0910.092130,910.580
5/12/240.0970.10.0950.09664,270.470
5/11/240.0990.1020.0960.09740,274.250
5/10/240.1090.1110.0990.09950,416.490