- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mice (Ordinals) (MICE) historical data and Live price
Mice (Ordinals)
MICE$ 0.003006 + 3.398 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
1.84 M
1.84 M
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank2,743
1H -1.08 %
24H 3.40 %
7D 9.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,900,484.46 | 0 |
| 9/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,133,011.1 | 0 |
| 9/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,164,180.87 | 0 |
| 9/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,289,009.98 | 0 |
| 9/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,426,497.22 | 0 |
| 9/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,261,135.95 | 0 |
| 9/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,772,063.7 | 0 |
| 8/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,246,809.49 | 0 |
| 8/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,209,672.19 | 0 |
| 8/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,374,778.76 | 0 |
| 8/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,993,533.65 | 0 |
| 8/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,926,109.67 | 0 |
| 8/26/24 | 0.003 | 0.004 | 0.003 | 0.003 | 2,663,549.27 | 0 |
| 8/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,498,209.82 | 0 |
| 8/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,629,187.88 | 0 |
| 8/23/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,106,340.57 | 0 |
| 8/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,023,478.08 | 0 |
| 8/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,736,775.95 | 0 |
| 8/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,262,435 | 0 |
| 8/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,871,070.46 | 0 |
| 8/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,698,757.51 | 0 |
| 8/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,921,220.22 | 0 |
| 8/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,317,801.15 | 0 |
| 8/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,330,171.15 | 0 |
| 8/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,338,912.62 | 0 |
| 8/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,220,256.78 | 0 |
| 8/12/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,565,656.55 | 0 |
| 8/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,932,463.58 | 0 |
| 8/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,657,769.36 | 0 |
| 8/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,660,761.78 | 0 |
| 8/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,785,553.61 | 0 |
| 8/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,818,363.02 | 0 |
| 8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,616,199.54 | 0 |
| 8/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 4,424,368.47 | 0 |
| 8/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,942,198.66 | 0 |
| 8/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,200,678.2 | 0 |
| 8/2/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,319,388.14 | 0 |
| 8/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,167,445.61 | 0 |
| 7/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,730,946.86 | 0 |
| 7/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,775,643.47 | 0 |
| 7/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,048,385.38 | 0 |
| 7/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 2,740,360.25 | 0 |
| 7/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 2,875,033.67 | 0 |
| 7/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 2,950,849.74 | 0 |
| 7/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,519,972.72 | 0 |
| 7/24/24 | 0.003 | 0.004 | 0.003 | 0.003 | 2,793,606.02 | 0 |
| 7/23/24 | 0.004 | 0.004 | 0.003 | 0.003 | 3,381,112.15 | 0 |
| 7/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,950,139.35 | 0 |
| 7/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,681,840.55 | 0 |
| 7/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,450,353.19 | 0 |
| 7/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,645,629.08 | 0 |
| 7/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,660,400.75 | 0 |
| 7/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,316,932 | 0 |
| 7/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,269,794.08 | 0 |
| 7/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,850,077.19 | 0 |
| 7/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,791,381.71 | 0 |
| 7/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,218,162.78 | 0 |
| 7/12/24 | 0.004 | 0.004 | 0.003 | 0.004 | 2,538,084.67 | 0 |
| 7/11/24 | 0.004 | 0.004 | 0.003 | 0.004 | 2,734,375.99 | 0 |
| 7/10/24 | 0.003 | 0.004 | 0.003 | 0.004 | 3,324,492.4 | 0 |
| 7/9/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,146,045.2 | 0 |
| 7/8/24 | 0.004 | 0.004 | 0.003 | 0.003 | 3,201,453.59 | 0 |
| 7/7/24 | 0.004 | 0.004 | 0.003 | 0.004 | 2,345,206.95 | 0 |
| 7/6/24 | 0.003 | 0.004 | 0.003 | 0.004 | 2,508,351.29 | 0 |
| 7/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,568,317.33 | 0 |
| 7/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,544,948.55 | 0 |
| 7/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 3,137,314.8 | 0 |
| 7/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,778,593.15 | 0 |
| 7/1/24 | 0.005 | 0.005 | 0.004 | 0.004 | 3,663,455.74 | 0 |
| 6/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3,020,676.82 | 0 |
| 6/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2,705,529.84 | 0 |
| 6/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3,797,780.55 | 0 |
| 6/27/24 | 0.004 | 0.006 | 0.004 | 0.005 | 3,753,731 | 0 |
| 6/26/24 | 0.004 | 0.005 | 0.004 | 0.004 | 4,388,457.53 | 0 |
| 6/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,796,106.2 | 0 |
| 6/24/24 | 0.004 | 0.005 | 0.004 | 0.004 | 5,240,461.97 | 0 |
| 6/23/24 | 0.004 | 0.006 | 0.004 | 0.004 | 4,650,595.18 | 0 |
| 6/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,385,616.33 | 0 |
| 6/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,481,775.86 | 0 |
| 6/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 4,229,353.07 | 0 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,572,206.97 | 0 |
| 6/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 4,611,691.26 | 0 |
| 6/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 2,802,003.67 | 0 |
| 6/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,393,524.72 | 0 |
| 6/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,040,258.7 | 0 |
| 6/14/24 | 0.004 | 0.005 | 0.004 | 0.004 | 4,514,938.25 | 0 |
| 6/13/24 | 0.005 | 0.005 | 0.004 | 0.004 | 4,564,514.92 | 0 |
| 6/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3,929,977.74 | 0 |
| 6/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,468,584.05 | 0 |
| 6/10/24 | 0.006 | 0.006 | 0.005 | 0.005 | 3,860,271.59 | 0 |
