MicroMoney (AMM) historical data and Live price

MicroMoney

AMM

$ 0.024956 -0.112 %

0.00000039 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

AMM

USD

Rank8,647

1H -0.02 %

24H -0.11 %

7D -2.65 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.025	0.025	0.025	0.025	0	0
5/3/24	0.023	0.025	0.023	0.025	0	0
5/2/24	0.023	0.024	0.023	0.023	0	0
5/1/24	0.024	0.024	0.022	0.023	0	0
4/30/24	0.025	0.026	0.023	0.024	0	0
4/29/24	0.025	0.025	0.025	0.025	0	0
4/28/24	0.025	0.026	0.025	0.025	0	0
4/27/24	0.025	0.025	0.024	0.025	0	0
4/26/24	0.025	0.025	0.025	0.025	0	0
4/25/24	0.025	0.025	0.025	0.025	0	0
4/24/24	0.026	0.026	0.025	0.025	0	0
4/23/24	0.026	0.026	0.025	0.026	0	0
4/22/24	0.025	0.026	0.025	0.026	0	0
4/21/24	0.025	0.026	0.025	0.025	0	0
4/20/24	0.025	0.025	0.024	0.025	0	0
4/19/24	0.025	0.025	0.023	0.025	0	0
4/18/24	0.024	0.025	0.024	0.025	0	0
4/17/24	0.025	0.025	0.023	0.024	0	0
4/16/24	0.024	0.025	0.023	0.025	0	0
4/15/24	0.025	0.026	0.024	0.024	44.41	0
4/14/24	0.024	0.025	0.023	0.025	0	0
4/13/24	0.026	0.026	0.023	0.024	0	0
4/12/24	0.027	0.028	0.025	0.026	0	0
4/11/24	0.028	0.028	0.027	0.027	0	0
4/10/24	0.027	0.028	0.027	0.028	0	0
4/9/24	0.028	0.028	0.027	0.027	0	0
4/8/24	0.027	0.029	0.027	0.028	0	0
4/7/24	0.027	0.027	0.026	0.027	0	0
4/6/24	0.026	0.027	0.026	0.027	0	0
4/5/24	0.026	0.026	0.025	0.026	0	0
4/4/24	0.026	0.027	0.025	0.026	0	0
4/3/24	0.026	0.026	0.025	0.026	0	0
4/2/24	0.027	0.027	0.025	0.026	0	0
4/1/24	0.028	0.028	0.027	0.027	0	0
3/31/24	0.027	0.028	0.027	0.028	0	0
3/30/24	0.027	0.028	0.027	0.027	0	0
3/29/24	0.028	0.028	0.027	0.027	0	0
3/28/24	0.027	0.028	0.027	0.028	0	0
3/27/24	0.028	0.028	0.027	0.027	0	0
3/26/24	0.028	0.028	0.027	0.028	0	0
3/25/24	0.025	0.028	0.025	0.028	0	0
3/24/24	0.027	0.028	0.024	0.025	20.18	0
3/23/24	0.005	0.028	0.005	0.027	0.34	0
3/22/24	0.023	0.023	0.005	0.005	0.34	0
3/21/24	0.023	0.024	0.023	0.023	0	0
3/20/24	0.021	0.024	0.021	0.023	0	0
3/19/24	0.023	0.024	0.021	0.021	0	0
3/18/24	0.024	0.024	0.023	0.023	0	0
3/17/24	0.023	0.024	0.023	0.024	0	0
3/16/24	0.025	0.025	0.023	0.023	0	0
3/15/24	0.025	0.026	0.023	0.025	0	0
3/14/24	0.026	0.026	0.024	0.025	0	0
3/13/24	0.026	0.026	0.026	0.026	0	0
3/12/24	0.026	0.026	0.025	0.026	0	0
3/11/24	0.025	0.026	0.024	0.026	0	0
3/10/24	0.025	0.025	0.025	0.025	0	0
3/9/24	0.025	0.025	0.025	0.025	0	0
3/8/24	0.025	0.025	0.024	0.025	0	0
3/7/24	0.024	0.025	0.024	0.025	0	0
3/6/24	0.023	0.025	0.023	0.024	0	0
3/5/24	0.024	0.025	0.021	0.023	0	0
3/4/24	0.023	0.024	0.023	0.024	0	0
3/3/24	0.016	0.023	0.016	0.023	286.88	0
3/2/24	0.016	0.016	0.016	0.016	0	0
3/1/24	0.015	0.016	0.014	0.016	0	0
2/29/24	0.016	0.017	0.014	0.015	0	0
2/28/24	0.015	0.016	0.015	0.016	0	0
2/27/24	0.015	0.016	0.014	0.015	0	0
2/26/24	0.014	0.015	0.014	0.015	0	0
2/25/24	0.014	0.014	0.014	0.014	0	0
2/24/24	0.014	0.014	0.014	0.014	0	0
2/23/24	0.014	0.014	0.014	0.014	0	0
2/22/24	0.014	0.014	0.014	0.014	0	0
2/21/24	0.014	0.014	0.013	0.014	0	0
2/20/24	0.014	0.014	0.013	0.014	0	0
2/19/24	0.015	0.015	0.014	0.014	124.94	0
2/17/24	0.013	0.013	0.013	0.013	0	0
2/16/24	0.013	0.014	0.013	0.013	0	0
2/15/24	0.013	0.014	0.013	0.013	0	0
2/14/24	0.013	0.013	0.013	0.013	0	0
2/13/24	0.013	0.013	0.012	0.013	0	0
2/12/24	0.012	0.013	0.012	0.013	0	0
2/11/24	0.013	0.015	0.012	0.012	0	0
2/10/24	0.012	0.015	0.01	0.013	66.84	0
2/9/24	0.011	0.013	0.01	0.012	0	0
2/8/24	0.011	0.012	0.01	0.011	0	0
2/7/24	0.011	0.012	0.01	0.011	0	0
2/6/24	0.012	0.012	0.01	0.011	0	0
2/5/24	0.012	0.016	0.01	0.012	0	0
2/4/24	0.003	0.013	0.003	0.012	501.94	0

Similar Coins