Microtuber (MCT) historical data and Live price

Microtuber

MCT

$ 0.000607 + 4.796 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
23.90085085

CIRC.SUPPLY
0

MAX SUPPLY

MCT

USD

Rank7,732

1H -0.03 %

24H 4.80 %

7D -4.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.001	0.001	0.001	0.001	5.73	0
4/30/24	0.001	0.001	0.001	0.001	8,388.43	0
4/29/24	0.001	0.001	0.001	0.001	5.02	0
4/28/24	0.001	0.001	0.001	0.001	167.78	0
4/27/24	0.001	0.001	0.001	0.001	54.81	0
4/26/24	0.001	0.001	0.001	0.001	274.2	0
4/25/24	0.001	0.001	0.001	0.001	465.54	0
4/24/24	0.001	0.001	0.001	0.001	326.94	0
4/23/24	0.001	0.001	0	0.001	838.41	0
4/22/24	0.001	0.001	0.001	0.001	998.67	0
4/21/24	0.001	0.001	0.001	0.001	119.88	0
4/20/24	0.001	0.001	0.001	0.001	283.54	0
4/19/24	0.001	0.001	0.001	0.001	464.08	0
4/18/24	0.001	0.001	0.001	0.001	22,617.28	0
4/17/24	0.001	0.001	0.001	0.001	41,230.76	0
4/16/24	0.001	0.001	0.001	0.001	11,051.97	0
4/15/24	0.001	0.001	0.001	0.001	375.55	0
4/14/24	0.001	0.001	0.001	0.001	559.54	0
4/13/24	0.001	0.001	0.001	0.001	1,172.4	0
4/12/24	0.001	0.001	0.001	0.001	54.98	0
4/11/24	0.001	0.001	0.001	0.001	217.35	0
4/10/24	0.001	0.001	0.001	0.001	1,847.46	0
4/9/24	0.001	0.001	0.001	0.001	9,201.72	0
4/8/24	0.001	0.001	0.001	0.001	23,782.88	0
4/7/24	0.001	0.001	0.001	0.001	39,783.47	0
4/6/24	0.001	0.001	0.001	0.001	39,757.39	0
4/5/24	0.001	0.001	0.001	0.001	41,306.45	0
4/4/24	0.001	0.001	0.001	0.001	25,515.9	0
4/3/24	0.001	0.001	0.001	0.001	17,920.16	0
4/2/24	0.001	0.001	0.001	0.001	40,939	0
4/1/24	0.001	0.001	0.001	0.001	42,721.36	0
3/31/24	0.001	0.001	0.001	0.001	11,075.13	0
3/30/24	0.001	0.001	0.001	0.001	41.34	0
3/29/24	0.001	0.001	0.001	0.001	164.52	0
3/28/24	0.001	0.001	0.001	0.001	3,697.93	0
3/27/24	0.001	0.001	0.001	0.001	261.46	0
3/26/24	0.001	0.001	0.001	0.001	1,038.71	0
3/25/24	0.001	0.001	0.001	0.001	27,713.05	0
3/24/24	0.001	0.001	0.001	0.001	42,175.1	0
3/23/24	0.001	0.001	0.001	0.001	45,781.21	0
3/22/24	0.001	0.001	0.001	0.001	4,353.43	0
3/21/24	0.001	0.001	0.001	0.001	428.59	0
3/20/24	0.001	0.001	0.001	0.001	1,841.16	0
3/19/24	0.001	0.001	0.001	0.001	24,650.42	0
3/18/24	0.001	0.001	0.001	0.001	66,362.31	0
3/17/24	0.001	0.001	0.001	0.001	57,847.8	0
3/16/24	0.001	0.001	0.001	0.001	59,791.99	0
3/15/24	0.001	0.001	0.001	0.001	68,935.49	0
3/14/24	0.001	0.001	0.001	0.001	66,790.95	0
3/13/24	0.001	0.001	0.001	0.001	65,329.21	0
3/12/24	0.001	0.001	0.001	0.001	61,585.69	0
3/11/24	0.001	0.001	0.001	0.001	58,224.08	0
3/10/24	0.001	0.001	0.001	0.001	61,762.34	0
3/9/24	0.001	0.001	0.001	0.001	60,112.46	0
3/8/24	0.001	0.001	0.001	0.001	59,991.78	0
3/7/24	0.001	0.001	0.001	0.001	59,695.16	0
3/6/24	0.001	0.001	0.001	0.001	54,512.86	0
3/5/24	0.001	0.001	0.001	0.001	40,040.5	0
3/4/24	0.001	0.001	0.001	0.001	59,751.11	0
3/3/24	0.001	0.001	0.001	0.001	45,674.08	0
3/2/24	0.001	0.001	0.001	0.001	46,781.26	0
3/1/24	0.001	0.001	0.001	0.001	45,317.21	0
2/29/24	0.001	0.001	0.001	0.001	46,395.86	0
2/28/24	0.001	0.001	0.001	0.001	15,668.86	0
2/27/24	0.001	0.001	0.001	0.001	42,924.99	0
2/26/24	0.001	0.001	0.001	0.001	48,806.84	0
2/25/24	0.001	0.001	0.001	0.001	49,933.28	0
2/24/24	0.001	0.001	0.001	0.001	51,923.44	0
2/23/24	0.001	0.001	0.001	0.001	42,738.53	0
2/22/24	0.001	0.001	0.001	0.001	45,108.12	0
2/21/24	0.001	0.001	0.001	0.001	46,372.19	0
2/20/24	0.001	0.001	0.001	0.001	44,766.29	0
2/19/24	0.001	0.001	0.001	0.001	45,871.81	0
2/18/24	0.001	0.001	0.001	0.001	39,181.88	0
2/17/24	0.001	0.001	0	0.001	38,461.33	0
2/16/24	0.001	0.001	0.001	0.001	39,092.07	0
2/15/24	0.001	0.001	0.001	0.001	38,935.39	0
2/14/24	0	0.001	0	0.001	39,638.83	0
2/13/24	0.001	0.001	0	0	35,219.84	0
2/12/24	0.001	0.001	0	0.001	39,239.94	0
2/11/24	0.001	0.001	0.001	0.001	41,830.51	0
2/10/24	0.001	0.001	0.001	0.001	39,896.48	0
2/9/24	0.001	0.001	0.001	0.001	42,861.27	0
2/8/24	0.001	0.001	0.001	0.001	42,294.96	0
2/7/24	0.001	0.001	0.001	0.001	42,770.93	0
2/6/24	0.001	0.001	0.001	0.001	42,510.22	0
2/5/24	0.001	0.001	0.001	0.001	44,922.7	0
2/4/24	0.001	0.001	0.001	0.001	41,680.05	0
2/3/24	0.001	0.001	0.001	0.001	43,320.11	0
2/2/24	0.001	0.001	0.001	0.001	42,724.45	0

Similar Coins