MiL.k (MLK) historical data and Live price

milk-alliance

MiL.k

MLK
$ 0.988069 + 9.321 % 0.00002499 BTC
MARKET CAP
77.228 M
24H VOLUME
0
CIRC.SUPPLY
78.161 M
MAX SUPPLY
Rank362
1H 0.27 %
24H 9.32 %
7D -28.50 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.9810.9970.8970.9861,515,411.2477,071,462.49
6/12/211.11.1510.90.9811,952,679.8476,653,868.71
6/11/211.2541.3091.091.0992,152,449.5485,884,128.15
6/10/211.2741.3061.2251.2591,405,727.0198,412,785.08
6/9/211.1911.3941.1321.2682,599,591.8499,090,087.04
6/7/211.3821.4181.2271.2571,222,286.9998,243,891.65
6/6/211.3571.4091.3491.3821,212,815.74107,981,495.77
6/5/211.4081.451.3411.356709,927.71105,983,947.73
6/4/211.5031.5031.3471.4081,205,712.14110,032,535.96
6/3/211.4221.5231.3941.5031,628,867.6117,500,135.77
6/2/211.4311.4441.3971.4291,168,986.79111,674,587.22
6/1/211.4781.4781.381.4331,330,046.85112,016,401.7
5/31/211.4251.4731.3571.4732,032,982.43115,161,888.3
5/30/211.3811.4531.3631.4252,169,982111,413,760.74
5/29/211.4691.5111.3161.3811,795,641.06107,948,119.54
5/28/211.681.7341.3891.4713,443,500.22114,988,688.63
5/27/211.8671.8751.6531.6924,574,354.29132,283,363.16
5/26/211.552.0471.4551.8614,791,232.32145,361,143.92
5/25/211.4331.7121.3161.5528,334,593.09121,339,491.24
5/24/211.3041.4491.0621.4133,192,535.29110,418,987.36
5/23/211.6231.6231.0571.2963,946,514.29101,276,331.59
5/22/211.6581.7341.4011.6184,748,016.17126,440,131.52
5/21/211.5331.6951.3881.6446,600,922.71128,489,682.28
5/19/211.5311.5740.8481.3254,608,339.67103,594,574.56
5/19/211.5311.5740.8481.3254,608,339.67103,594,574.56
5/19/211.5311.5740.8481.3254,608,339.67103,594,574.56
5/19/211.5311.5740.8481.3254,608,339.67103,594,574.56
5/18/211.451.6471.441.5312,481,680.1119,670,731.48
5/18/211.451.6471.441.5312,481,680.1119,670,731.48
5/18/211.451.6471.441.5312,481,680.1119,670,731.48
5/18/211.451.6471.441.5312,481,680.1119,670,731.48
5/17/211.5851.5891.3141.452,483,258.76113,315,796.23
5/17/211.5851.5891.3141.452,483,258.76113,315,796.23
5/17/211.5851.5891.3141.452,483,258.76113,315,796.23
5/17/211.5851.5891.3141.452,483,258.76113,315,796.23
5/16/211.6041.6481.5321.5721,760,218.29122,859,485.45
5/16/211.6041.6481.5321.5721,760,218.29122,859,485.45
5/16/211.6041.6481.5321.5721,760,218.29122,859,485.45
5/16/211.6041.6481.5321.5721,760,218.29122,859,485.45
5/15/211.741.7671.5891.5922,168,860.44124,419,540.24
5/15/211.741.7671.5891.5922,168,860.44124,419,540.24
5/15/211.741.7671.5891.5922,168,860.44124,419,540.24
5/15/211.741.7671.5891.5922,168,860.44124,419,540.24
5/14/211.6621.8381.6391.7454,353,994.65136,389,996.4
5/14/211.6621.8381.6391.7454,353,994.65136,389,996.4
5/14/211.6621.8381.6391.7454,353,994.65136,389,996.4
5/14/211.6621.8381.6391.7454,353,994.65136,389,996.4
5/13/211.6121.7531.51.6713,091,699.65130,601,381.96
5/13/211.6121.7531.51.6713,091,699.65130,601,381.96
5/13/211.6121.7531.51.6713,091,699.65130,601,381.96
5/13/211.6121.7531.51.6713,091,699.65130,601,381.96
5/12/211.8282.0681.5561.5567,277,736.57121,638,202.82
5/12/211.8282.0681.5561.5567,277,736.57121,638,202.82
5/12/211.8282.0681.5561.5567,277,736.57121,638,202.82
5/12/211.8282.0681.5561.5567,277,736.57121,638,202.82
5/11/211.7741.8911.761.8174,402,026.56142,022,492.51
5/11/211.7741.8911.761.8174,402,026.56142,022,492.51
5/11/211.7741.8911.761.8174,402,026.56142,022,492.51
5/11/211.7741.8911.761.8174,402,026.56142,022,492.51
5/10/211.9881.9931.7661.7773,874,483.13138,865,247.01
5/10/211.9881.9931.7661.7773,874,483.13138,865,247.01
5/10/211.9881.9931.7661.7773,874,483.13138,865,247.01
5/10/211.9881.9931.7661.7773,874,483.13138,865,247.01
5/5/211.8131.8791.7311.8685,031,140.29145,982,367.25
5/5/211.8131.8791.7311.8685,031,140.29145,982,367.25
2/17/210.1960.40.1880.322344,548,386.1625,135,704.43
2/16/210.1790.1980.1740.1958,073,700.9915,225,361
2/15/210.1850.1860.1650.1798,703,936.9313,973,363.72
2/14/210.1890.1950.1760.18510,926,741.9114,443,301.45
2/13/210.1770.1930.170.18918,169,293.3414,797,142.22
2/12/210.1710.1840.1670.17711,292,401.4813,809,052.14
2/11/210.1620.1710.1590.1714,855,071.4313,387,394.42
2/10/210.1590.1650.1540.1625,487,611.512,643,063.73
2/9/210.1530.1630.1510.164,227,481.8612,471,344.71
2/8/210.1510.1540.1480.1521,538,088.8911,855,776.52
2/7/210.1550.1550.1460.1512,506,706.1611,814,793.82
2/6/210.1540.1630.1490.1556,900,749.2212,108,532.06
2/5/210.1470.1560.1450.1543,653,578.412,037,507.63
2/4/210.1480.150.1420.1472,135,084.4711,457,560.31
2/3/210.1440.150.1430.1484,694,685.1211,583,844.81
2/2/210.1420.1450.1410.1441,137,361.4611,282,824.8
2/1/210.1430.1450.140.1411,294,954.5611,055,902.56
1/31/210.1420.1450.1410.14323,573,467.2511,163,587.46
1/30/210.1440.1440.1410.14223,284,679.3711,091,758.1
1/29/210.1440.1460.1420.14423,775,358.1811,241,137.4
1/28/210.1430.1440.1410.14323,908,542.90211,162,798.106
1/27/210.1470.1490.140.14324,225,749.92211,188,042.215
1/26/210.1470.1480.1440.14724,287,594.51511,455,815.556
1/25/210.1480.150.1460.14724,865,822.64611,455,555.096
1/24/210.1470.1490.1460.14824,835,511.17511,537,102.457