MiL.k (MLK) historical data and Live price

MiL.k

MLK

$ 0.318518 -3.224 %

0.00000515 BTC

MARKET CAP
112.477 M

24H VOLUME
4.703 M

CIRC.SUPPLY
353.126 M

MAX SUPPLY

MLK

USD

Rank391

1H 2.00 %

24H -3.22 %

7D -18.58 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.327	0.337	0.319	0.332	4,285,521.29	117,096,240.95
4/17/24	0.338	0.344	0.322	0.327	4,774,235.03	115,508,929.8
4/16/24	0.341	0.348	0.327	0.338	7,443,044.71	119,483,237.35
4/15/24	0.351	0.358	0.324	0.341	9,707,828.93	119,925,289.15
4/14/24	0.336	0.354	0.318	0.351	9,165,623.77	123,342,258.98
4/13/24	0.385	0.386	0.323	0.336	9,757,871.24	118,292,497.96
4/12/24	0.402	0.414	0.367	0.385	13,795,114.94	135,283,094.71
4/11/24	0.397	0.406	0.379	0.402	5,687,758.88	140,980,243.8
4/10/24	0.39	0.407	0.373	0.397	15,765,120.55	139,411,315.22
4/9/24	0.404	0.405	0.382	0.39	5,073,934.51	136,779,104.09
4/8/24	0.397	0.407	0.378	0.404	5,458,358.14	141,236,124.16
4/7/24	0.395	0.408	0.382	0.397	6,612,673.33	138,896,239.14
4/6/24	0.381	0.399	0.365	0.395	5,334,701.88	138,051,139.88
4/5/24	0.392	0.398	0.362	0.381	4,791,682.01	133,208,531.77
4/4/24	0.384	0.397	0.357	0.392	6,683,921.14	136,960,865.94
4/3/24	0.373	0.389	0.362	0.384	9,143,383.57	134,125,133.28
4/2/24	0.398	0.399	0.362	0.373	7,950,158.49	130,113,886.34
4/1/24	0.423	0.423	0.39	0.398	9,124,408.73	138,881,438.28
3/31/24	0.424	0.43	0.406	0.423	4,544,168.08	147,519,502.7
3/30/24	0.43	0.436	0.41	0.424	5,671,666.97	147,956,177.12
3/29/24	0.432	0.437	0.406	0.43	9,977,726.29	150,095,172.4
3/28/24	0.431	0.436	0.405	0.432	8,648,849.99	150,684,879.04
3/27/24	0.45	0.464	0.404	0.431	26,000,136.66	150,231,856.73
3/26/24	0.418	0.45	0.408	0.45	26,395,869.87	156,852,270.94
3/25/24	0.411	0.418	0.402	0.418	7,915,710.31	145,691,295.93
3/24/24	0.404	0.411	0.388	0.411	6,114,162.8	143,383,812.61
3/23/24	0.406	0.409	0.396	0.404	8,180,880.57	141,080,312.62
3/22/24	0.401	0.439	0.376	0.406	42,172,533.1	141,687,205
3/21/24	0.402	0.414	0.369	0.401	10,152,916.63	139,743,622.87
3/20/24	0.37	0.408	0.356	0.402	11,108,492.22	140,106,443.35
3/19/24	0.395	0.402	0.341	0.37	15,484,598.43	129,212,596.81
3/18/24	0.424	0.424	0.372	0.395	9,186,742.58	137,812,689.76
3/17/24	0.411	0.426	0.377	0.424	17,940,415.25	147,725,388.05
3/16/24	0.455	0.456	0.403	0.411	14,400,578.07	143,247,897.76
3/15/24	0.489	0.494	0.404	0.455	32,883,654.54	158,191,846.11
3/14/24	0.503	0.511	0.447	0.489	34,494,000.98	169,544,892.16
3/13/24	0.494	0.513	0.461	0.503	35,612,946.6	174,260,437.29
3/12/24	0.496	0.503	0.434	0.494	25,098,117.12	171,282,412.4
3/11/24	0.466	0.504	0.433	0.496	33,023,148.16	171,992,219.38
3/10/24	0.447	0.472	0.435	0.466	47,793,647.21	161,568,134.03
3/9/24	0.444	0.449	0.414	0.447	13,041,417.84	154,603,725.98
3/8/24	0.453	0.453	0.419	0.444	15,056,033.84	153,710,593.62
3/7/24	0.439	0.458	0.423	0.453	28,911,165.95	156,474,882.27
3/6/24	0.435	0.439	0.398	0.439	29,861,764.2	151,500,570.56
3/5/24	0.426	0.489	0.398	0.435	128,084,986.87	149,784,263.79
3/4/24	0.408	0.44	0.403	0.429	40,805,039.2	147,749,435.84
3/3/24	0.417	0.438	0.369	0.407	27,239,456.34	140,187,737.61
3/2/24	0.404	0.418	0.383	0.417	18,907,931.99	143,657,794.07
3/1/24	0.383	0.405	0.379	0.404	23,262,054.84	139,169,788.84
2/29/24	0.35	0.398	0.346	0.384	48,507,748.13	131,886,396.17
2/28/24	0.339	0.353	0.331	0.352	13,009,967.43	121,048,226.16
2/27/24	0.339	0.34	0.326	0.339	7,822,186.91	116,324,286.07
2/26/24	0.337	0.34	0.321	0.339	6,812,214.21	116,527,347.38
2/25/24	0.344	0.344	0.329	0.337	4,262,225.97	115,637,198.65
2/24/24	0.347	0.357	0.324	0.343	11,080,759.17	117,541,247.68
2/23/24	0.337	0.348	0.335	0.347	16,022,236.64	118,982,115.01
2/22/24	0.334	0.34	0.325	0.337	5,821,744.64	115,501,698.52
2/21/24	0.337	0.342	0.319	0.334	7,984,010.76	114,457,250.55
2/20/24	0.339	0.342	0.324	0.338	8,680,460.55	115,521,684.42
2/19/24	0.331	0.34	0.327	0.339	8,885,311.44	116,033,839.73
2/18/24	0.333	0.333	0.32	0.331	3,961,516.77	113,116,865.15
2/17/24	0.335	0.349	0.322	0.333	13,608,966.1	113,719,860.21
2/16/24	0.326	0.351	0.319	0.335	22,556,682.38	114,416,500.58
2/15/24	0.322	0.327	0.317	0.324	8,340,985.84	110,462,703.9
2/14/24	0.311	0.33	0.311	0.322	19,149,170.02	109,551,922.75
2/13/24	0.32	0.32	0.309	0.312	4,669,393.83	105,951,839.25
2/12/24	0.312	0.325	0.31	0.32	11,887,571.97	108,830,792.84
2/11/24	0.306	0.313	0.304	0.312	2,917,535.77	106,041,805.94
2/10/24	0.308	0.309	0.304	0.306	2,371,237.27	104,068,432.83
2/9/24	0.303	0.31	0.302	0.308	3,700,690.68	104,689,994.73
2/8/24	0.299	0.304	0.297	0.304	2,595,446.34	102,989,119.38
2/7/24	0.297	0.3	0.29	0.299	2,853,233.94	101,157,701.11
2/6/24	0.298	0.299	0.292	0.297	2,337,445.12	100,484,923.58
2/5/24	0.299	0.303	0.292	0.298	2,605,197.84	100,641,762.43
2/4/24	0.298	0.307	0.295	0.299	3,592,762.58	100,793,146.53
2/3/24	0.302	0.303	0.296	0.298	2,029,059.76	100,643,745.76
2/2/24	0.303	0.308	0.297	0.302	2,851,667.43	101,902,513.3
2/1/24	0.304	0.306	0.293	0.303	2,786,184.6	102,218,505.16
1/31/24	0.315	0.317	0.298	0.304	3,566,264.76	102,535,697.3
1/30/24	0.32	0.32	0.315	0.315	4,016,962.55	106,112,648.51
1/29/24	0.313	0.32	0.31	0.32	5,366,483.67	107,556,462.22
1/28/24	0.317	0.321	0.312	0.314	4,017,346.2	105,464,596.18
1/27/24	0.319	0.319	0.308	0.317	3,709,363.74	106,485,029.64
1/26/24	0.314	0.321	0.31	0.319	4,489,514.97	107,209,951.68
1/25/24	0.323	0.323	0.311	0.314	4,674,895.52	105,500,018.75
1/24/24	0.309	0.328	0.308	0.323	11,610,355.34	108,387,576.69
1/23/24	0.311	0.315	0.292	0.309	7,018,722.73	103,545,318.03
1/22/24	0.332	0.332	0.31	0.311	7,505,153.56	104,149,291.52
1/21/24	0.337	0.339	0.325	0.331	5,982,294.74	110,933,572.62
1/20/24	0.338	0.349	0.332	0.337	11,903,005.22	113,138,428.47

Similar Coins