MiL.k (MLK) historical data and Live price

milk-alliance

MiL.k

MLK
$ 0.308936 -0.174 % 0.00000453 BTC
MARKET CAP
111.075 M
24H VOLUME
2.965 M
CIRC.SUPPLY
359.541 M
MAX SUPPLY
Rank440
1H -0.03 %
24H -0.17 %
7D -2.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.3160.3170.3050.3092,809,560.76110,999,828.98
5/22/240.320.3210.3150.3162,662,961.87113,414,631.5
5/21/240.3210.3230.3180.323,612,066.68114,709,899.64
5/20/240.3120.3210.3060.3213,496,284.12115,296,943.4
5/19/240.3180.3320.310.3129,018,145.22112,044,360.12
5/18/240.3150.3190.3140.3182,351,387.37114,016,605.21
5/17/240.3110.3170.3070.3152,156,681.89113,026,066.74
5/16/240.3160.3190.3030.3113,499,462.45111,627,264.02
5/15/240.3050.3170.30.3163,597,700.65112,925,612.17
5/14/240.3090.310.3010.3052,573,634.6109,150,914.42
5/13/240.3120.3120.3020.3092,996,600.73110,241,408.37
5/12/240.3120.3130.3070.3121,529,021.89111,239,019.89
5/11/240.3130.3140.3070.3121,642,743.25111,397,007.93
5/10/240.3180.3190.3110.3132,321,481.05111,613,385.64
5/5/240.3210.3310.3120.3245,490,775.31115,087,459.16
5/4/240.3240.3270.3120.3212,837,295.41114,186,479.66
5/3/240.3130.3280.3080.3245,631,298.21115,263,762.07
5/2/240.3190.320.3050.3134,256,292.46111,207,610.35
5/1/240.3310.3350.30.31913,148,806.35113,123,378.34
4/30/240.3280.3750.3180.33165,561,126.82117,503,901.33
4/29/240.3250.3370.3170.3287,732,651.76116,164,758.27
4/28/240.3330.3380.3220.3252,454,648.79115,163,613.19
4/27/240.3310.3370.3230.3333,527,959.97118,104,932.24
4/26/240.340.3420.3230.3312,248,889.9117,141,785.75
4/25/240.3390.3480.3210.344,440,223.83120,436,479.78
4/24/240.3520.3590.3320.3394,190,709.14119,817,027.91
4/23/240.3490.3550.3440.3524,346,292.91124,390,689.5
4/22/240.3440.3550.3330.3492,963,993.61123,233,713.78
4/21/240.3340.350.3330.3443,289,393.68121,413,549.38
4/20/240.3260.350.3250.3343,657,463.48117,803,263.21
4/19/240.3320.3360.310.3265,274,455.22115,272,907.77
4/18/240.3270.3370.3190.3324,285,521.29117,096,240.95
4/17/240.3380.3440.3220.3274,774,235.03115,508,929.8
4/16/240.3410.3480.3270.3387,443,044.71119,483,237.35
4/15/240.3510.3580.3240.3419,707,828.93119,925,289.15
4/14/240.3360.3540.3180.3519,165,623.77123,342,258.98
4/13/240.3850.3860.3230.3369,757,871.24118,292,497.96
4/12/240.4020.4140.3670.38513,795,114.94135,283,094.71
4/11/240.3970.4060.3790.4025,687,758.88140,980,243.8
4/10/240.390.4070.3730.39715,765,120.55139,411,315.22
4/9/240.4040.4050.3820.395,073,934.51136,779,104.09
4/8/240.3970.4070.3780.4045,458,358.14141,236,124.16
4/7/240.3950.4080.3820.3976,612,673.33138,896,239.14
4/6/240.3810.3990.3650.3955,334,701.88138,051,139.88
4/5/240.3920.3980.3620.3814,791,682.01133,208,531.77
4/4/240.3840.3970.3570.3926,683,921.14136,960,865.94
4/3/240.3730.3890.3620.3849,143,383.57134,125,133.28
4/2/240.3980.3990.3620.3737,950,158.49130,113,886.34
4/1/240.4230.4230.390.3989,124,408.73138,881,438.28
3/31/240.4240.430.4060.4234,544,168.08147,519,502.7
3/30/240.430.4360.410.4245,671,666.97147,956,177.12
3/29/240.4320.4370.4060.439,977,726.29150,095,172.4
3/28/240.4310.4360.4050.4328,648,849.99150,684,879.04
3/27/240.450.4640.4040.43126,000,136.66150,231,856.73
3/26/240.4180.450.4080.4526,395,869.87156,852,270.94
3/25/240.4110.4180.4020.4187,915,710.31145,691,295.93
3/24/240.4040.4110.3880.4116,114,162.8143,383,812.61
3/23/240.4060.4090.3960.4048,180,880.57141,080,312.62
3/22/240.4010.4390.3760.40642,172,533.1141,687,205
3/21/240.4020.4140.3690.40110,152,916.63139,743,622.87
3/20/240.370.4080.3560.40211,108,492.22140,106,443.35
3/19/240.3950.4020.3410.3715,484,598.43129,212,596.81
3/18/240.4240.4240.3720.3959,186,742.58137,812,689.76
3/17/240.4110.4260.3770.42417,940,415.25147,725,388.05
3/16/240.4550.4560.4030.41114,400,578.07143,247,897.76
3/15/240.4890.4940.4040.45532,883,654.54158,191,846.11
3/14/240.5030.5110.4470.48934,494,000.98169,544,892.16
3/13/240.4940.5130.4610.50335,612,946.6174,260,437.29
3/12/240.4960.5030.4340.49425,098,117.12171,282,412.4
3/11/240.4660.5040.4330.49633,023,148.16171,992,219.38
3/10/240.4470.4720.4350.46647,793,647.21161,568,134.03
3/9/240.4440.4490.4140.44713,041,417.84154,603,725.98
3/8/240.4530.4530.4190.44415,056,033.84153,710,593.62
3/7/240.4390.4580.4230.45328,911,165.95156,474,882.27
3/6/240.4350.4390.3980.43929,861,764.2151,500,570.56
3/5/240.4260.4890.3980.435128,084,986.87149,784,263.79
3/4/240.4080.440.4030.42940,805,039.2147,749,435.84
3/3/240.4170.4380.3690.40727,239,456.34140,187,737.61
3/2/240.4040.4180.3830.41718,907,931.99143,657,794.07
3/1/240.3830.4050.3790.40423,262,054.84139,169,788.84
2/29/240.350.3980.3460.38448,507,748.13131,886,396.17
2/28/240.3390.3530.3310.35213,009,967.43121,048,226.16
2/27/240.3390.340.3260.3397,822,186.91116,324,286.07
2/26/240.3370.340.3210.3396,812,214.21116,527,347.38
2/25/240.3440.3440.3290.3374,262,225.97115,637,198.65
2/24/240.3470.3570.3240.34311,080,759.17117,541,247.68
2/23/240.3370.3480.3350.34716,022,236.64118,982,115.01
2/22/240.3340.340.3250.3375,821,744.64115,501,698.52
2/21/240.3370.3420.3190.3347,984,010.76114,457,250.55
2/20/240.3390.3420.3240.3388,680,460.55115,521,684.42