MiL.k (MLK) historical data and Live price

MiL.k

MLK

$ 0.269692 + 1.864 %

0.00000396 BTC

MARKET CAP
100.473 M

24H VOLUME
2.954 M

CIRC.SUPPLY
372.548 M

MAX SUPPLY

MLK

USD

Rank373

1H 0.03 %

24H 1.86 %

7D -10.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.262	0.27	0.261	0.269	3,588,341.29	100,297,934.57
7/25/24	0.269	0.269	0.255	0.262	5,002,633.58	97,460,489.61
7/24/24	0.276	0.28	0.268	0.269	4,378,208.12	100,051,116.09
7/23/24	0.286	0.286	0.273	0.276	5,509,367.07	102,713,974.63
7/22/24	0.299	0.3	0.283	0.286	6,336,657.69	106,339,437.63
7/21/24	0.301	0.303	0.294	0.299	3,714,530.95	111,081,575.57
7/20/24	0.299	0.308	0.296	0.301	7,010,520.58	112,079,019.75
7/19/24	0.288	0.308	0.283	0.299	13,197,482.61	111,121,349.02
7/18/24	0.29	0.293	0.283	0.288	5,204,160.94	106,980,014.29
7/17/24	0.293	0.295	0.289	0.29	5,667,277.58	107,464,239.81
7/16/24	0.292	0.299	0.281	0.293	11,068,781.26	108,584,901.92
7/15/24	0.286	0.293	0.282	0.292	5,410,935.65	108,312,360.04
7/14/24	0.282	0.288	0.28	0.285	2,939,582.26	105,665,276.65
7/13/24	0.28	0.283	0.276	0.282	3,466,339.99	104,355,048.38
7/12/24	0.282	0.283	0.274	0.28	3,214,508.52	103,354,130.79
7/11/24	0.284	0.29	0.278	0.283	6,291,253.5	104,489,936.32
7/10/24	0.279	0.286	0.277	0.283	7,394,588.59	104,535,547.62
7/9/24	0.275	0.284	0.272	0.279	5,965,768.21	102,809,170.2
7/8/24	0.256	0.284	0.256	0.275	20,829,388.51	101,155,584.14
7/7/24	0.268	0.268	0.254	0.256	3,850,969.36	94,218,972.53
7/6/24	0.259	0.269	0.252	0.268	3,998,567.86	98,672,763.95
7/5/24	0.264	0.268	0.24	0.26	7,220,230.7	95,473,034.64
7/4/24	0.281	0.281	0.263	0.265	5,376,945.59	97,270,373.82
7/3/24	0.285	0.292	0.275	0.281	6,249,901.36	103,367,380.39
7/2/24	0.288	0.288	0.282	0.285	3,018,783.25	104,670,633.1
7/1/24	0.29	0.292	0.285	0.288	4,197,596.87	105,665,296.37
6/30/24	0.281	0.295	0.28	0.29	8,366,733.03	105,983,036.06
6/29/24	0.281	0.286	0.277	0.28	3,179,495.7	102,451,860.9
6/28/24	0.285	0.286	0.279	0.281	3,423,238.55	102,427,045.18
6/27/24	0.284	0.285	0.274	0.284	5,056,328.88	103,842,649.32
6/26/24	0.296	0.302	0.281	0.284	18,651,201.85	103,591,753.02
6/25/24	0.268	0.309	0.268	0.29	46,259,877.97	105,651,994.63
6/24/24	0.274	0.275	0.258	0.268	5,205,650.29	97,469,470.23
6/23/24	0.28	0.282	0.273	0.274	2,529,478.61	99,547,716.85
6/22/24	0.282	0.285	0.279	0.28	3,209,190.66	101,938,341.53
6/21/24	0.281	0.297	0.275	0.282	8,869,124.85	102,640,684.45
6/20/24	0.287	0.292	0.276	0.281	6,434,773.9	102,298,150.58
6/19/24	0.281	0.293	0.28	0.287	9,691,548.77	104,311,595.08
6/18/24	0.281	0.292	0.256	0.281	25,706,642.95	102,050,748.68
6/17/24	0.303	0.32	0.271	0.28	28,163,759.9	101,823,929.96
6/16/24	0.33	0.33	0.3	0.303	12,784,696.41	110,038,388.78
6/15/24	0.333	0.337	0.329	0.33	3,494,648.23	120,021,474.44
6/14/24	0.359	0.359	0.328	0.332	10,425,135.74	120,796,190
6/13/24	0.344	0.367	0.343	0.358	40,219,087	129,789,315.9
6/12/24	0.336	0.347	0.326	0.344	12,495,649.77	124,460,785.86
6/11/24	0.364	0.366	0.327	0.337	18,507,763.94	122,002,623.88
6/10/24	0.379	0.389	0.35	0.364	30,870,955.5	131,457,717.32
6/9/24	0.389	0.392	0.357	0.38	40,626,972.12	136,972,145.33
6/8/24	0.394	0.422	0.377	0.39	109,079,896.55	140,599,118.04
6/7/24	0.297	0.416	0.294	0.393	224,885,513.12	141,874,823.47
6/6/24	0.301	0.303	0.296	0.297	2,258,206.43	107,075,282.95
6/5/24	0.301	0.302	0.296	0.301	2,859,971.68	108,675,432.9
6/4/24	0.31	0.311	0.292	0.301	4,967,077.56	108,755,224.1
6/3/24	0.311	0.318	0.308	0.31	5,415,415.86	111,771,988.47
6/2/24	0.3	0.317	0.298	0.311	7,391,890.68	112,016,836.89
6/1/24	0.303	0.303	0.298	0.3	1,432,984.64	108,095,755.93
5/31/24	0.307	0.307	0.301	0.303	2,640,119.96	108,972,478.27
5/30/24	0.31	0.31	0.304	0.307	2,463,750.21	110,384,841.1
5/29/24	0.311	0.313	0.309	0.31	2,560,182.6	111,397,473.01
5/28/24	0.313	0.314	0.307	0.311	2,323,640.1	111,761,025.31
5/27/24	0.309	0.315	0.307	0.313	2,450,267.54	112,774,027.51
5/26/24	0.313	0.313	0.304	0.309	1,760,743.23	111,222,593.53
5/25/24	0.309	0.313	0.308	0.313	1,887,164.71	112,628,199.94
5/24/24	0.309	0.311	0.306	0.309	2,625,101.66	111,273,917.05
5/23/24	0.316	0.317	0.305	0.309	2,809,560.76	110,999,828.98
5/22/24	0.32	0.321	0.315	0.316	2,662,961.87	113,414,631.5
5/21/24	0.321	0.323	0.318	0.32	3,612,066.68	114,709,899.64
5/20/24	0.312	0.321	0.306	0.321	3,496,284.12	115,296,943.4
5/19/24	0.318	0.332	0.31	0.312	9,018,145.22	112,044,360.12
5/18/24	0.315	0.319	0.314	0.318	2,351,387.37	114,016,605.21
5/17/24	0.311	0.317	0.307	0.315	2,156,681.89	113,026,066.74
5/16/24	0.316	0.319	0.303	0.311	3,499,462.45	111,627,264.02
5/15/24	0.305	0.317	0.3	0.316	3,597,700.65	112,925,612.17
5/14/24	0.309	0.31	0.301	0.305	2,573,634.6	109,150,914.42
5/13/24	0.312	0.312	0.302	0.309	2,996,600.73	110,241,408.37
5/12/24	0.312	0.313	0.307	0.312	1,529,021.89	111,239,019.89
5/11/24	0.313	0.314	0.307	0.312	1,642,743.25	111,397,007.93
5/10/24	0.318	0.319	0.311	0.313	2,321,481.05	111,613,385.64
5/5/24	0.321	0.331	0.312	0.324	5,490,775.31	115,087,459.16
5/4/24	0.324	0.327	0.312	0.321	2,837,295.41	114,186,479.66
5/3/24	0.313	0.328	0.308	0.324	5,631,298.21	115,263,762.07
5/2/24	0.319	0.32	0.305	0.313	4,256,292.46	111,207,610.35
5/1/24	0.331	0.335	0.3	0.319	13,148,806.35	113,123,378.34
4/30/24	0.328	0.375	0.318	0.331	65,561,126.82	117,503,901.33
4/29/24	0.325	0.337	0.317	0.328	7,732,651.76	116,164,758.27
4/28/24	0.333	0.338	0.322	0.325	2,454,648.79	115,163,613.19
4/27/24	0.331	0.337	0.323	0.333	3,527,959.97	118,104,932.24
4/26/24	0.34	0.342	0.323	0.331	2,248,889.9	117,141,785.75
4/25/24	0.339	0.348	0.321	0.34	4,440,223.83	120,436,479.78
4/24/24	0.352	0.359	0.332	0.339	4,190,709.14	119,817,027.91

Similar Coins