MiL.k (MLK) historical data and Live price

milk-alliance

MiL.k

MLK
$ 0.500546 + 3.062 % 0.00000982 BTC
MARKET CAP
39.123 M
24H VOLUME
31.828 M
CIRC.SUPPLY
78.161 M
MAX SUPPLY
Rank481
1H 0.92 %
24H 3.06 %
7D 86.59 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.1960.40.1880.322344,548,386.1625,135,704.43
2/16/210.1790.1980.1740.1958,073,700.9915,225,361
2/15/210.1850.1860.1650.1798,703,936.9313,973,363.72
2/14/210.1890.1950.1760.18510,926,741.9114,443,301.45
2/13/210.1770.1930.170.18918,169,293.3414,797,142.22
2/12/210.1710.1840.1670.17711,292,401.4813,809,052.14
2/11/210.1620.1710.1590.1714,855,071.4313,387,394.42
2/10/210.1590.1650.1540.1625,487,611.512,643,063.73
2/9/210.1530.1630.1510.164,227,481.8612,471,344.71
2/8/210.1510.1540.1480.1521,538,088.8911,855,776.52
2/7/210.1550.1550.1460.1512,506,706.1611,814,793.82
2/6/210.1540.1630.1490.1556,900,749.2212,108,532.06
2/5/210.1470.1560.1450.1543,653,578.412,037,507.63
2/4/210.1480.150.1420.1472,135,084.4711,457,560.31
2/3/210.1440.150.1430.1484,694,685.1211,583,844.81
2/2/210.1420.1450.1410.1441,137,361.4611,282,824.8
2/1/210.1430.1450.140.1411,294,954.5611,055,902.56
1/31/210.1420.1450.1410.14323,573,467.2511,163,587.46
1/30/210.1440.1440.1410.14223,284,679.3711,091,758.1
1/29/210.1440.1460.1420.14423,775,358.1811,241,137.4
1/28/210.1430.1440.1410.14323,908,542.90211,162,798.106
1/27/210.1470.1490.140.14324,225,749.92211,188,042.215
1/26/210.1470.1480.1440.14724,287,594.51511,455,815.556
1/25/210.1480.150.1460.14724,865,822.64611,455,555.096
1/24/210.1470.1490.1460.14824,835,511.17511,537,102.457
1/23/210.1490.1520.1430.14724,613,534.67111,459,807.968
1/22/210.1470.1510.1380.14927,408,385.33111,655,329.752
1/21/210.1580.160.1440.14626,281,082.76711,433,001.106
1/20/210.1570.1580.1510.15728,655,032.59512,246,673.65
1/19/210.1550.1590.1520.15725,795,470.46112,304,198.185
1/18/210.1550.1560.150.15524,667,459.63412,108,737.681
1/17/210.1560.1690.1490.15526,210,338.49512,117,209.462
1/16/210.1510.1570.1510.15624,570,697.24412,160,827.436
1/15/210.1540.1540.1470.15124,344,640.61911,813,533.05
1/14/210.1530.1660.1510.15527,145,213.22312,130,703.558
1/13/210.1480.1530.1460.15323,941,744.55211,920,857.695
1/12/210.1470.1540.1430.14825,863,147.56411,579,890.246
1/11/210.1580.1580.140.14925,594,043.41911,653,915.111
1/10/210.1640.1710.1510.15829,945,243.45112,323,821.198
1/9/210.160.1860.1560.16427,937,589.18412,832,635.539
1/8/210.1530.1670.1460.1628,594,960.54612,506,472.388
1/7/210.1520.1550.1480.1532,830,247.62311,927,488.605
1/6/210.1480.1530.1460.1525,050,431.45111,847,026.254
1/5/210.1470.150.1450.14826,976,538.02611,539,295.569
1/4/210.1490.1530.1420.14725,850,878.78911,467,811.135
1/3/210.150.1510.1450.14925,344,583.4211,652,249.924
1/2/210.1520.1520.1470.1524,176,989.66511,726,902.916
1/1/210.1480.1540.1480.1525,578,319.5811,745,057.491
12/31/200.1480.1520.1450.14847,605,264.22811,569,725.404
12/30/200.1490.1550.1450.14847,135,678.72311,538,070.617
12/29/200.1560.1560.1440.14948,283,810.1211,665,522.643
12/28/200.1610.1680.1510.1565,243,289.00912,181,664.897
12/27/200.1590.1660.1540.1612,717,606.33812,576,302.958
12/26/200.1590.1630.1550.1591,065,289.85512,413,633.497
12/25/200.1630.1660.1560.1591,377,009.55412,454,212.147
12/24/200.1550.1640.1530.1621,859,896.80412,652,958.417
12/23/200.1740.1740.1510.1552,992,039.2512,077,995.439
12/22/200.1720.1770.1640.1745,463,066.69113,589,682.176
12/21/200.1820.190.1630.1727,401,112.92513,461,197.936
12/20/200.1860.1860.1780.181359,708,101.41214,112,843.315
12/19/200.1790.1940.1750.186200,225,629.52214,574,480.111
12/18/200.1690.1890.1670.179575,531,419.27813,989,472.793
12/17/200.170.1720.1650.1693,075,426.12113,220,744.671
12/16/200.1790.1790.1640.1696,354,449.46413,226,897.544
12/15/200.1640.1980.1630.17823,435,412.86113,928,731.88
12/14/200.1580.1680.1560.1652,633,628.43612,922,661.671
12/13/200.1580.1590.1560.158276,770.1212,341,329.296
12/12/200.1540.1590.1540.158368,190.87412,313,420.219
12/11/200.1580.1590.1530.155459,710.0712,097,257.668
12/10/200.160.1620.1560.158426,301.31112,361,917.452
12/9/200.1610.1620.1550.16998,890.23412,507,154.696
12/8/200.1730.1750.1590.1591,744,645.33112,454,335.292
12/7/200.1620.1730.1610.1721,902,687.93813,471,832.59
12/6/200.1620.1640.160.161552,884.21812,610,291.344
12/5/200.160.1630.1590.162525,076.18312,691,466.388
12/4/200.1650.1680.1590.161,106,494.31312,540,522.565
12/3/200.1670.1720.1610.1651,668,568.77812,889,357.101
12/2/200.1610.1790.1570.1675,639,173.19413,067,744.184
12/1/200.1550.1660.1520.162,547,544.54212,501,465.601
11/30/200.1550.1570.1510.155803,080.97212,130,901.75
11/29/200.1550.1570.1540.155568,417.65512,078,020.056
11/28/200.1540.1570.1520.155584,777.53912,107,442.841
11/27/200.1540.160.1490.1541,075,056.20512,019,466.453
11/26/200.1720.1760.1470.1544,072,513.23112,026,780.232
11/25/200.160.1840.1570.1723,931,132.5113,427,080.277
11/24/200.1560.1640.1540.162,703,902.14712,541,717.345
11/23/200.1550.1580.1520.156867,514.28912,205,798.184
11/22/200.1540.1590.150.1551,176,753.64612,118,038.746
11/21/200.1510.1560.150.154756,967.04112,003,045.556