- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mimir Token (MIMIR) historical data and Live price
Mimir Token
MIMIR$ 0.002141 + 2.387 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
32.023 k
32.023 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank4,429
1H 0.14 %
24H 2.39 %
7D 3.35 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,239.72 | 0 |
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,406.66 | 0 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,159.08 | 0 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,650.51 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,280.94 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,403.32 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,628.37 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,692.08 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,079.05 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,515.34 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,527.54 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,279.72 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,804.8 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,039.62 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,577.05 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,408.95 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,175.25 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,539.79 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,546.3 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,027.07 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,910.95 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,135.89 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,130.12 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 14,765.67 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,566.16 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,003.47 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,781.89 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,161.78 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,194.95 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,764.39 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,168.52 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,511.08 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,015.7 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,887.35 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,736.87 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,466.17 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,077.5 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,893.95 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,002.12 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,818.85 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,955.91 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,132.5 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,422.3 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,390.35 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,879.17 | 0 |
| 3/21/24 | 0.002 | 0.003 | 0.002 | 0.003 | 32,978.37 | 0 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 35,082.72 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 34,025.2 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,371.73 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,471.64 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,162.23 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,174.25 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,783.64 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,249.92 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,290.3 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,123.36 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,246.93 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,821.59 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,940.68 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,363.05 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,104.84 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,651.28 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,348.06 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,292.2 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,507.49 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,793.91 | 0 |
| 2/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 30,503.61 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,049.24 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,416.93 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,612.27 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,977.44 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,047.79 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,351.22 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,690.06 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 26,330.42 | 0 |
| 2/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 32,589.56 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 30,115.47 | 0 |
| 2/18/24 | 0.003 | 0.004 | 0.003 | 0.004 | 29,041.43 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,951.63 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,040.67 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,258.71 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,093.84 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 20,953.45 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,855.99 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,566.74 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,382.59 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,733.51 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 33,131.06 | 0 |
| 2/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 26,748.97 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,335.76 | 0 |
