Mina (MINA) historical data and Live price

mina

Mina

MINA
$ 0.86294 + 2.441 % 0.00001251 BTC
MARKET CAP
958.082 M
24H VOLUME
34.436 M
CIRC.SUPPLY
1.11 B
MAX SUPPLY
Rank92
1H 0.35 %
24H 2.44 %
7D 5.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.8320.8760.8220.87232,535,739.12968,326,279.72
5/24/240.8170.8510.7930.83233,853,950.11922,985,218
5/23/240.8010.8250.760.81736,608,866.52905,776,133.18
5/22/240.8330.8370.7950.80123,958,481.55888,201,617.25
5/21/240.8470.8540.8140.83344,322,733.2923,295,672.11
5/20/240.7660.8480.7540.84725,718,283.09937,903,752.07
5/19/240.8080.8270.7620.76618,085,528.01848,183,591.65
5/18/240.8040.8150.7940.80814,250,622.77894,049,018.23
5/17/240.7890.8180.7830.80420,270,149.21889,038,318.87
5/16/240.8010.8130.7640.78923,587,936.1871,598,047.28
5/15/240.7280.8050.720.80124,114,664.22884,799,205.14
5/14/240.7680.7740.7270.72818,886,896.78803,065,180.26
5/13/240.7870.7970.7470.76820,512,888.81846,721,116.79
5/12/240.7930.8050.7840.78711,330,796.81867,529,449.59
5/11/240.7890.8270.7820.79319,504,651.4874,279,840.11
5/10/240.8340.8460.780.78921,530,853.41869,190,164.38
5/5/240.8420.860.8260.85215,534,399.58936,085,235.25
5/4/240.8480.8570.8340.84217,823,117.37924,370,949.82
5/3/240.8070.8630.7970.84820,362,520.41930,432,592.63
5/2/240.80.8190.7660.80720,048,245.18885,197,119.72
5/1/240.7940.8140.7350.828,701,197.55877,328,207.21
4/30/240.8340.8460.7590.79425,173,956.64870,103,178.16
4/29/240.8420.8450.8060.83419,995,079.92913,694,228.84
4/28/240.8610.8850.8410.84219,111,719.56921,779,765.58
4/27/240.8270.8660.7990.86121,598,780.05942,057,863.08
4/26/240.8560.860.8220.82718,489,490.72904,541,260.8
4/25/240.8730.8810.8180.85631,754,767.81934,837,097.76
4/24/240.9180.9690.860.87342,160,528.59953,892,439.49
4/23/240.890.9240.8680.91832,626,086.121,001,911,481.29
4/22/240.8470.9120.8460.8937,443,330.65971,091,552.1
4/21/240.8710.8760.830.84721,524,718.06923,873,359.15
4/20/240.7980.8740.7880.87124,230,348.09948,761,402.9
4/19/240.7870.820.7270.79833,177,439.49869,406,220.24
4/18/240.7670.8020.7430.78725,406,312.79856,932,795.21
4/17/240.7770.7940.7360.76730,223,426.09834,251,562.62
4/16/240.7560.7880.7240.77733,095,242.53845,360,180.55
4/15/240.80.8350.7360.75648,932,464.9822,149,414.36
4/14/240.730.8120.6990.868,180,934.33868,606,068.22
4/13/240.8540.8540.6310.73100,576,116.22792,606,206.33
4/12/241.0291.0490.7450.85496,299,551.62926,748,180.62
4/11/241.0441.0541.0171.02928,322,376.981,115,400,070.43
4/10/241.0571.0621.0051.04442,271,857.331,131,916,730.89
4/9/241.1331.1361.0541.05746,281,468.051,145,271,053.84
4/8/241.0941.1381.0741.13333,032,354.61,226,575,353.23
4/7/241.0831.1061.0771.09423,350,865.91,184,217,074.5
4/6/241.0491.0911.0441.08322,390,117.981,171,241,378.72
4/5/241.0881.0891.0131.04943,040,109.751,134,195,149.48
4/4/241.0571.1181.0291.08834,599,169.781,175,695,509.1
4/3/241.0451.0891.0081.05744,988,040.41,141,195,706
4/2/241.1611.1621.0371.04565,070,968.291,128,269,350.07
4/1/241.2391.2571.1231.16165,841,208.81,252,834,354.38
3/31/241.2111.241.2051.23924,515,474.061,335,770,628.81
3/30/241.241.2571.2041.21130,042,960.81,304,985,032.99
3/29/241.2621.2631.2191.2438,549,124.611,335,069,632.22
3/28/241.2631.2731.2241.26252,858,447.471,357,921,829.04
3/27/241.2891.3241.2381.26395,882,400.591,359,214,343.57
3/26/241.2741.3171.2571.28965,431,120.931,385,345,352.02
3/25/241.2331.2971.2251.27453,343,623.521,369,326,049.41
3/24/241.1861.2421.1831.23334,408,529.081,324,702,666.45
3/23/241.1841.2181.1721.18632,639,770.861,273,272,435.92
3/22/241.2241.2571.1571.18454,719,434.121,270,043,583.19
3/21/241.2391.2811.1971.22478,997,921.21,312,910,984.46
3/20/241.1381.2531.0771.23998,003,709.991,328,444,532.87
3/19/241.2341.2441.0891.138120,681,562.591,219,424,763.97
3/18/241.3231.3251.2131.23465,655,427.261,321,415,454.89
3/17/241.271.3421.2061.33113,002,607.911,423,301,202.77
3/16/241.3311.4121.2331.27205,049,498.891,358,245,740.22
3/15/241.4411.451.2361.331169,532,905.071,423,054,115.75
3/14/241.5231.5231.3661.441132,908,448.881,539,166,765.36
3/13/241.5661.5711.4721.523118,771,751.131,626,700,893.92
3/12/241.6241.7111.4751.566227,578,374.951,670,958,041.03
3/11/241.5151.7011.431.624392,639,076.611,731,873,923.61
3/10/241.3621.5531.361.515428,789,683.11,615,819,179.06
3/9/241.3271.3791.3121.36295,840,738.011,451,388,740.78
3/8/241.361.361.2621.327112,700,662.561,413,865,722.3
3/7/241.3131.3691.291.36113,300,893.091,447,635,544.73
3/6/241.2331.3231.1781.31395,103,714.921,397,537,985.52
3/5/241.3371.3741.0891.233190,130,610.361,310,989,771.54
3/4/241.3741.4141.2991.337117,167,609.941,421,001,426.15
3/3/241.4281.431.3121.374101,680,799.441,460,352,404.93
3/2/241.3351.4331.3091.428103,601,388.21,516,622,642.87
3/1/241.2861.3381.2851.33571,195,850.971,416,441,934.62
2/29/241.291.371.2581.28697,980,740.661,364,373,469.29
2/28/241.3081.3571.2161.291106,501,466.621,368,362,129.46
2/27/241.3351.3531.2871.30861,027,506.591,385,722,019.6
2/26/241.2921.3431.2421.33556,023,882.831,413,683,990.03
2/25/241.3171.3171.2721.29231,918,806.911,367,932,256.25
2/24/241.2531.3251.2251.31749,504,127.351,393,288,591.4
2/23/241.2671.2881.2291.25338,770,757.341,325,092,464.94
2/22/241.2951.3051.2441.26749,445,817.861,339,180,751.3