MinePlex (PLEX) historical data and Live price

MinePlex

PLEX

$ 0.01316 + 2.728 %

0.0000002 BTC

MARKET CAP
0

24H VOLUME
19.811 k

CIRC.SUPPLY
0

MAX SUPPLY
414.72 M

PLEX

USD

Rank4,597

1H -1.26 %

24H 2.73 %

7D -5.22 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.013	0.014	0.012	0.013	39,031.39	0
5/3/24	0.013	0.014	0.013	0.013	32,161.01	0
5/2/24	0.013	0.013	0.013	0.013	30,536.63	0
5/1/24	0.013	0.014	0.013	0.013	52,783.82	0
4/30/24	0.015	0.015	0.013	0.013	60,775.17	0
4/29/24	0.014	0.015	0.013	0.015	74,036.07	0
4/28/24	0.015	0.015	0.013	0.014	67,639.8	0
4/27/24	0.015	0.015	0.015	0.015	69,272.8	0
4/26/24	0.015	0.016	0.015	0.015	50,586.74	0
4/25/24	0.015	0.016	0.015	0.015	39,020.32	0
4/24/24	0.015	0.016	0.015	0.015	39,178.42	0
4/23/24	0.015	0.016	0.014	0.015	37,040.65	0
4/22/24	0.015	0.016	0.015	0.015	38,219.06	0
4/21/24	0.015	0.016	0.014	0.015	39,786.93	0
4/20/24	0.015	0.016	0.015	0.015	37,514.92	0
4/19/24	0.016	0.016	0.015	0.015	37,523.24	0
4/18/24	0.016	0.016	0.015	0.016	39,189	0
4/17/24	0.017	0.018	0.015	0.016	40,152.21	0
4/16/24	0.017	0.018	0.016	0.017	39,157.03	0
4/15/24	0.018	0.018	0.017	0.017	41,531.47	0
4/14/24	0.018	0.018	0.017	0.018	39,079.59	0
4/13/24	0.018	0.02	0.017	0.018	42,407.68	0
4/12/24	0.019	0.019	0.017	0.018	38,191.13	0
4/11/24	0.018	0.019	0.017	0.019	39,449.44	0
4/10/24	0.018	0.019	0.018	0.018	43,356.77	0
4/9/24	0.019	0.02	0.018	0.018	31,910.85	0
4/8/24	0.019	0.02	0.018	0.019	42,268.76	0
4/7/24	0.018	0.02	0.018	0.019	43,352.38	0
4/6/24	0.016	0.018	0.016	0.018	41,140.46	0
4/5/24	0.017	0.017	0.016	0.016	29,823.01	0
4/4/24	0.017	0.019	0.017	0.017	27,479.17	0
4/3/24	0.018	0.018	0.017	0.017	37,047.98	0
4/2/24	0.018	0.018	0.017	0.018	40,270.43	0
4/1/24	0.019	0.019	0.018	0.018	33,526.3	0
3/31/24	0.018	0.019	0.018	0.019	19,898.22	0
3/30/24	0.019	0.019	0.018	0.018	32,910.98	0
3/29/24	0.018	0.019	0.018	0.019	67,847.14	0
3/28/24	0.019	0.02	0.018	0.018	36,584.97	0
3/27/24	0.019	0.019	0.018	0.019	61,346.26	0
3/26/24	0.02	0.02	0.019	0.019	49,298.14	0
3/25/24	0.02	0.02	0.019	0.02	9,642.43	0
3/24/24	0.021	0.021	0.018	0.02	12,604.54	0
3/23/24	0.021	0.022	0.02	0.021	18,457.58	0
3/22/24	0.02	0.022	0.02	0.021	25,833.21	0
3/21/24	0.021	0.021	0.02	0.02	47,130.5	0
3/20/24	0.021	0.021	0.02	0.021	74,700.52	0
3/19/24	0.022	0.022	0.021	0.021	60,889.65	0
3/18/24	0.021	0.022	0.021	0.022	71,041.8	0
3/17/24	0.022	0.022	0.021	0.021	58,056.64	0
3/16/24	0.023	0.023	0.021	0.022	58,402.75	0
3/15/24	0.023	0.023	0.021	0.023	44,981.3	0
3/14/24	0.024	0.024	0.023	0.023	35,331.44	0
3/13/24	0.024	0.025	0.024	0.024	53,132.89	0
3/12/24	0.024	0.025	0.023	0.024	61,436.95	0
3/11/24	0.026	0.026	0.023	0.024	66,625.33	0
3/10/24	0.027	0.028	0.025	0.026	69,465.42	0
3/9/24	0.024	0.028	0.023	0.027	46,457.5	0
3/8/24	0.023	0.025	0.021	0.024	85,560.05	0
3/7/24	0.022	0.024	0.021	0.023	68,774.33	0
3/6/24	0.023	0.024	0.022	0.022	93,529.07	0
3/5/24	0.025	0.025	0.023	0.023	95,447.5	0
3/4/24	0.026	0.026	0.025	0.025	97,950.65	0
3/3/24	0.026	0.027	0.025	0.026	113,369.58	0
3/2/24	0.026	0.027	0.026	0.026	94,705.97	0
3/1/24	0.027	0.027	0.026	0.026	96,666.02	0
2/29/24	0.027	0.027	0.027	0.027	94,162.26	0
2/28/24	0.027	0.028	0.025	0.027	102,541.45	0
2/27/24	0.029	0.029	0.027	0.027	109,013.04	0
2/26/24	0.028	0.03	0.027	0.029	109,455.27	0
2/25/24	0.028	0.029	0.027	0.028	90,302.07	0
2/24/24	0.028	0.028	0.027	0.028	96,064.85	0
2/23/24	0.029	0.03	0.024	0.028	105,019.23	0
2/22/24	0.029	0.029	0.028	0.029	111,405.78	0
2/21/24	0.029	0.03	0.028	0.029	116,517.08	0
2/20/24	0.029	0.03	0.028	0.029	109,361.06	0
2/19/24	0.028	0.029	0.027	0.029	92,703.8	0
2/18/24	0.03	0.03	0.027	0.028	54,913.42	0
2/17/24	0.027	0.03	0.026	0.03	2,236.64	0
2/15/24	0.029	0.03	0.026	0.029	20,578.99	0
2/14/24	0.025	0.03	0.025	0.029	53,479.14	0
2/13/24	0.026	0.026	0.025	0.025	53,171.03	0
2/12/24	0.025	0.026	0.025	0.026	53,612.68	0
2/11/24	0.025	0.026	0.024	0.025	51,090.59	0
2/10/24	0.025	0.026	0.024	0.025	49,579.16	0
2/8/24	0.024	0.025	0.023	0.025	53,858.67	0
2/7/24	0.024	0.024	0.023	0.024	53,302.4	0
2/6/24	0.025	0.026	0.023	0.024	60,948.12	0
2/5/24	0.025	0.026	0.023	0.025	53,493.29	0
2/4/24	0.026	0.026	0.024	0.025	52,024.96	0
2/3/24	0.026	0.026	0.025	0.026	57,199.38	0

Similar Coins