MinePlex (PLEX) historical data and Live price

mineplex

MinePlex

PLEX
$ 0.011103 + 0.415 % 0.00000017 BTC
MARKET CAP
0
24H VOLUME
30.362 k
CIRC.SUPPLY
0
MAX SUPPLY
414.72 M
Rank4,605
1H -0.27 %
24H 0.41 %
7D -9.28 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0130.0140.0130.01328,706.810
5/4/240.0130.0140.0120.01339,031.390
5/3/240.0130.0140.0130.01332,161.010
5/2/240.0130.0130.0130.01330,536.630
5/1/240.0130.0140.0130.01352,783.820
4/30/240.0150.0150.0130.01360,775.170
4/29/240.0140.0150.0130.01574,036.070
4/28/240.0150.0150.0130.01467,639.80
4/27/240.0150.0150.0150.01569,272.80
4/26/240.0150.0160.0150.01550,586.740
4/25/240.0150.0160.0150.01539,020.320
4/24/240.0150.0160.0150.01539,178.420
4/23/240.0150.0160.0140.01537,040.650
4/22/240.0150.0160.0150.01538,219.060
4/21/240.0150.0160.0140.01539,786.930
4/20/240.0150.0160.0150.01537,514.920
4/19/240.0160.0160.0150.01537,523.240
4/18/240.0160.0160.0150.01639,1890
4/17/240.0170.0180.0150.01640,152.210
4/16/240.0170.0180.0160.01739,157.030
4/15/240.0180.0180.0170.01741,531.470
4/14/240.0180.0180.0170.01839,079.590
4/13/240.0180.020.0170.01842,407.680
4/12/240.0190.0190.0170.01838,191.130
4/11/240.0180.0190.0170.01939,449.440
4/10/240.0180.0190.0180.01843,356.770
4/9/240.0190.020.0180.01831,910.850
4/8/240.0190.020.0180.01942,268.760
4/7/240.0180.020.0180.01943,352.380
4/6/240.0160.0180.0160.01841,140.460
4/5/240.0170.0170.0160.01629,823.010
4/4/240.0170.0190.0170.01727,479.170
4/3/240.0180.0180.0170.01737,047.980
4/2/240.0180.0180.0170.01840,270.430
4/1/240.0190.0190.0180.01833,526.30
3/31/240.0180.0190.0180.01919,898.220
3/30/240.0190.0190.0180.01832,910.980
3/29/240.0180.0190.0180.01967,847.140
3/28/240.0190.020.0180.01836,584.970
3/27/240.0190.0190.0180.01961,346.260
3/26/240.020.020.0190.01949,298.140
3/25/240.020.020.0190.029,642.430
3/24/240.0210.0210.0180.0212,604.540
3/23/240.0210.0220.020.02118,457.580
3/22/240.020.0220.020.02125,833.210
3/21/240.0210.0210.020.0247,130.50
3/20/240.0210.0210.020.02174,700.520
3/19/240.0220.0220.0210.02160,889.650
3/18/240.0210.0220.0210.02271,041.80
3/17/240.0220.0220.0210.02158,056.640
3/16/240.0230.0230.0210.02258,402.750
3/15/240.0230.0230.0210.02344,981.30
3/14/240.0240.0240.0230.02335,331.440
3/13/240.0240.0250.0240.02453,132.890
3/12/240.0240.0250.0230.02461,436.950
3/11/240.0260.0260.0230.02466,625.330
3/10/240.0270.0280.0250.02669,465.420
3/9/240.0240.0280.0230.02746,457.50
3/8/240.0230.0250.0210.02485,560.050
3/7/240.0220.0240.0210.02368,774.330
3/6/240.0230.0240.0220.02293,529.070
3/5/240.0250.0250.0230.02395,447.50
3/4/240.0260.0260.0250.02597,950.650
3/3/240.0260.0270.0250.026113,369.580
3/2/240.0260.0270.0260.02694,705.970
3/1/240.0270.0270.0260.02696,666.020
2/29/240.0270.0270.0270.02794,162.260
2/28/240.0270.0280.0250.027102,541.450
2/27/240.0290.0290.0270.027109,013.040
2/26/240.0280.030.0270.029109,455.270
2/25/240.0280.0290.0270.02890,302.070
2/24/240.0280.0280.0270.02896,064.850
2/23/240.0290.030.0240.028105,019.230
2/22/240.0290.0290.0280.029111,405.780
2/21/240.0290.030.0280.029116,517.080
2/20/240.0290.030.0280.029109,361.060
2/19/240.0280.0290.0270.02992,703.80
2/18/240.030.030.0270.02854,913.420
2/17/240.0270.030.0260.032,236.640
2/15/240.0290.030.0260.02920,578.990
2/14/240.0250.030.0250.02953,479.140
2/13/240.0260.0260.0250.02553,171.030
2/12/240.0250.0260.0250.02653,612.680
2/11/240.0250.0260.0240.02551,090.590
2/10/240.0250.0260.0240.02549,579.160
2/8/240.0240.0250.0230.02553,858.670
2/7/240.0240.0240.0230.02453,302.40
2/6/240.0250.0260.0230.02460,948.120
2/5/240.0250.0260.0230.02553,493.290
2/4/240.0260.0260.0240.02552,024.960