- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mineral (MNR) historical data and Live price
Mineral
MNR$ 0.000352 -3.775 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
79.546 k
79.546 k
CIRC.SUPPLY
0
0
MAX SUPPLY
9.982 B
9.982 B
Rank3,787
1H -0.33 %
24H -3.77 %
7D -4.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 100,093.46 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 88,437.37 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 101,465.91 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 80,509.22 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 97,546.59 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 86,637.01 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 76,326.54 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 119,660.02 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 76,637.06 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 68,473.58 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 86,141.77 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 84,651.81 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 92,288.79 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 91,239.83 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 98,883.91 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 90,368.85 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 109,469.28 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 91,378.57 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 96,134.12 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 104,754.01 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 102,609.76 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 113,034.74 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 96,413 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 96,468.47 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 116,972.76 | 0 |
| 4/9/24 | 0 | 0.001 | 0 | 0 | 211,779.5 | 0 |
| 4/8/24 | 0 | 0.001 | 0 | 0 | 397,094.08 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 84,545.74 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 102,624.76 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 100,656.4 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 96,944.23 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 87,900.94 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 73,939.5 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 54,326.46 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 41,511.96 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 59,446.19 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 72,309.09 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 64,835.68 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 66,848.81 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 81,769.68 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 66,831.1 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 57,585.86 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 64,461.15 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 65,312.58 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 83,791.76 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 114,215.87 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 82,340.11 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 74,476.62 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 86,179.35 | 0 |
| 3/16/24 | 0.001 | 0.001 | 0 | 0 | 80,407.37 | 0 |
| 3/15/24 | 0.001 | 0.001 | 0 | 0.001 | 106,506.64 | 0 |
| 3/14/24 | 0.001 | 0.001 | 0 | 0.001 | 130,907.76 | 0 |
| 3/13/24 | 0.001 | 0.001 | 0 | 0.001 | 136,280.6 | 0 |
| 3/12/24 | 0.001 | 0.001 | 0 | 0.001 | 107,747.79 | 0 |
| 3/11/24 | 0.001 | 0.001 | 0 | 0.001 | 137,682.01 | 0 |
| 3/10/24 | 0.001 | 0.001 | 0 | 0.001 | 93,486.47 | 0 |
| 3/9/24 | 0.001 | 0.001 | 0 | 0.001 | 83,988.96 | 0 |
| 3/8/24 | 0.001 | 0.001 | 0 | 0.001 | 90,733.58 | 0 |
| 3/7/24 | 0 | 0.001 | 0 | 0.001 | 87,822.84 | 0 |
| 3/6/24 | 0 | 0.001 | 0 | 0 | 140,987.22 | 0 |
| 3/5/24 | 0 | 0.001 | 0 | 0 | 224,713.53 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 129,205.06 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 94,688.52 | 0 |
| 3/2/24 | 0 | 0.001 | 0 | 0 | 100,518.07 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 116,003.81 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 118,925.42 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 109,778.18 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 66,486.5 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 62,047.18 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 95,480.62 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 43,515.52 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 96,460.67 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 54,236.11 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 102,341.62 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 66,156.42 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 104,557.06 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 58,297.04 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 58,807.91 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 101,202.4 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 73,908.16 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 126,065.74 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 108,669.78 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 73,720.72 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 79,905.45 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 73,455.3 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 97,274.03 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 108,954.19 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 108,570.7 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 72,659.05 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 93,430.29 | 0 |
