- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MiniDOGE (MINIDOGE) historical data and Live price
MiniDOGE
MINIDOGE$ 0.00 -4.798 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
35.99654175
35.99654175
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank7,570
1H 1.02 %
24H -4.80 %
7D -0.72 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0 | 0 | 0 | 0 | 30.21 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 81.28 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1.78 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 13.66 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5.31 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 15.69 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0.55 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 15 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0.61 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 2.71 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 23.83 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 54.81 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 14.52 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 57.05 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 21.02 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 14.98 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 14.89 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 15.04 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 0.67 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 395.72 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 25.5 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 102.03 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 3.62 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 23.67 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 84.77 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 640.48 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 53.9 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 42.95 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 62.04 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 32.66 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 19.46 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 93.79 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 89.15 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4.35 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 32.96 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 48.92 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 11.26 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 102.15 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 15.75 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,066.16 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 193.81 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 247.93 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 196.34 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,415.2 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,401.45 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 652.97 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 188.2 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 275.91 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 132.34 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,400.96 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 52.9 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 122.96 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 19.62 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 33.32 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 42.41 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 55.4 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 30.64 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 5.92 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 6.26 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 332.94 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 20.52 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 14.26 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 26.55 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 14.4 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 12.36 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 1.26 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 8.81 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 18.44 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 28.39 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 18.07 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 8 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0.29 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 8.31 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 3.4 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 5.17 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 21.31 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 15.95 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 3.69 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 9.32 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 0.91 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 3.9 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
