MiniSwap (MINI) historical data and Live price

MiniSwap

MINI

$ 0.012127 + 0.252 %

0.00000019 BTC

MARKET CAP
0

24H VOLUME
15.788 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

MINI

USD

Rank4,728

1H 0.36 %

24H 0.25 %

7D 4.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.011	0.014	0.011	0.012	17,277.33	0
5/3/24	0.011	0.012	0.011	0.011	5,102.98	0
5/2/24	0.011	0.011	0.011	0.011	5,435.88	0
5/1/24	0.012	0.012	0.011	0.011	9,679.95	0
4/30/24	0.012	0.012	0.011	0.012	14,092.59	0
4/29/24	0.012	0.012	0.012	0.012	7,196.51	0
4/28/24	0.012	0.012	0.012	0.012	16,782.81	0
4/27/24	0.012	0.012	0.011	0.012	17,769.79	0
4/26/24	0.012	0.013	0.012	0.012	12.25	0
4/25/24	0.013	0.013	0.012	0.012	6,902.87	0
4/24/24	0.012	0.014	0.012	0.013	2,379.72	0
4/23/24	0.012	0.013	0.012	0.012	1,485.84	0
4/22/24	0.012	0.013	0.012	0.012	670.1	0
4/21/24	0.012	0.012	0.012	0.012	23,078.73	0
4/20/24	0.012	0.012	0.012	0.012	16,231.01	0
4/19/24	0.011	0.012	0.011	0.012	3,470.35	0
4/18/24	0.011	0.011	0.011	0.011	14,697.95	0
4/17/24	0.011	0.012	0.011	0.011	23,367.22	0
4/16/24	0.012	0.012	0.011	0.011	12,793.43	0
4/15/24	0.012	0.012	0.012	0.012	2,238.51	0
4/14/24	0.013	0.014	0.012	0.012	4,005.2	0
4/13/24	0.014	0.014	0.012	0.013	4,958.52	0
4/12/24	0.014	0.015	0.013	0.014	6,829.98	0
4/11/24	0.014	0.016	0.014	0.014	4,031.52	0
4/10/24	0.014	0.015	0.014	0.014	13,486.82	0
4/9/24	0.014	0.014	0.014	0.014	15,992.79	0
4/8/24	0.015	0.015	0.014	0.014	18,893.43	0
4/7/24	0.015	0.015	0.015	0.015	13,000.47	0
4/6/24	0.014	0.015	0.014	0.015	18,615.49	0
4/5/24	0.014	0.014	0.013	0.014	13,379.92	0
4/4/24	0.013	0.014	0.013	0.014	17,262.33	0
4/3/24	0.013	0.013	0.013	0.013	24,497.82	0
4/2/24	0.014	0.014	0.013	0.013	19,938.18	0
4/1/24	0.014	0.014	0.014	0.014	19,368.85	0
3/31/24	0.015	0.015	0.014	0.014	21,094.13	0
3/30/24	0.014	0.015	0.014	0.015	6,205.05	0
3/29/24	0.014	0.015	0.014	0.014	21,422.71	0
3/28/24	0.016	0.016	0.014	0.014	26,272.76	0
3/27/24	0.015	0.016	0.015	0.016	33,474.39	0
3/26/24	0.016	0.018	0.015	0.015	26,391.1	0
3/25/24	0.016	0.017	0.015	0.016	24,833.6	0
3/24/24	0.015	0.017	0.015	0.016	27,832.03	0
3/23/24	0.015	0.015	0.015	0.015	25,494.82	0
3/22/24	0.014	0.016	0.014	0.015	21,004.68	0
3/21/24	0.014	0.015	0.014	0.014	27,249.36	0
3/20/24	0.014	0.015	0.014	0.014	32,469.24	0
3/19/24	0.014	0.014	0.014	0.014	33,546.23	0
3/18/24	0.015	0.015	0.014	0.014	39,187.02	0
3/17/24	0.015	0.015	0.014	0.015	32,170.27	0
3/16/24	0.016	0.017	0.014	0.015	29,227.01	0
3/15/24	0.016	0.017	0.016	0.016	34,863.23	0
3/14/24	0.017	0.017	0.016	0.016	30,327.29	0
3/13/24	0.017	0.017	0.016	0.017	40,378.57	0
3/12/24	0.016	0.017	0.016	0.017	28,619.03	0
3/11/24	0.016	0.017	0.016	0.016	27,010.77	0
3/10/24	0.016	0.016	0.016	0.016	38,443.37	0
3/9/24	0.017	0.018	0.016	0.016	36,353.08	0
3/8/24	0.017	0.017	0.017	0.017	35,978.54	0
3/7/24	0.017	0.017	0.017	0.017	33,678.86	0
3/6/24	0.017	0.017	0.016	0.017	32,537.78	0
3/5/24	0.017	0.018	0.016	0.017	34,838.45	0
3/4/24	0.017	0.018	0.017	0.017	27,664.04	0
3/3/24	0.017	0.017	0.017	0.017	31,058.48	0
3/2/24	0.017	0.017	0.017	0.017	33,400.37	0
3/1/24	0.017	0.017	0.017	0.017	37,276.45	0
2/29/24	0.017	0.017	0.017	0.017	36,410.37	0
2/28/24	0.017	0.017	0.016	0.017	33,155.39	0
2/27/24	0.018	0.018	0.017	0.017	26,586.19	0
2/26/24	0.017	0.018	0.016	0.018	24,516.11	0
2/25/24	0.018	0.018	0.017	0.017	31,400.32	0
2/24/24	0.017	0.018	0.017	0.018	29,328.55	0
2/23/24	0.017	0.018	0.017	0.017	28,844.32	0
2/22/24	0.017	0.017	0.017	0.017	25,626.78	0
2/21/24	0.017	0.017	0.017	0.017	26,575.71	0
2/20/24	0.018	0.018	0.017	0.017	30,897.96	0
2/19/24	0.017	0.018	0.017	0.018	31,022.49	0
2/18/24	0.018	0.018	0.017	0.017	37,594.39	0
2/17/24	0.018	0.018	0.018	0.018	29,466.94	0
2/16/24	0.019	0.019	0.017	0.018	30,399.61	0
2/15/24	0.018	0.019	0.018	0.019	32,187.64	0
2/14/24	0.018	0.019	0.018	0.018	33,578.29	0
2/13/24	0.018	0.018	0.018	0.018	29,961.85	0
2/12/24	0.017	0.018	0.017	0.018	32,796.56	0
2/11/24	0.017	0.017	0.017	0.017	32,752.23	0
2/10/24	0.017	0.017	0.017	0.017	31,366.63	0
2/9/24	0.016	0.017	0.016	0.017	29,357.52	0
2/8/24	0.016	0.017	0.016	0.016	30,689.93	0
2/7/24	0.016	0.016	0.016	0.016	30,207.71	0
2/6/24	0.016	0.016	0.016	0.016	27,189.22	0
2/5/24	0.016	0.016	0.015	0.016	28,661.39	0

Similar Coins