Minter Network (BIP) historical data and Live price

minter-network

Minter Network

BIP
$ 0.004594 + 10.561 % 0.00000042 BTC
MARKET CAP
12.293 M
24H VOLUME
64.585 k
CIRC.SUPPLY
2.676 B
MAX SUPPLY
10 B
Rank515
1H 0.87 %
24H 10.56 %
7D -4.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/18/200.0040.0050.0040.00549,008.35812,550,744.68
9/17/200.0050.0050.0040.004109,445.91411,065,288.711
9/16/200.0050.0050.0050.005135,115.66312,618,285.233
9/15/200.0050.0050.0050.005129,821.72312,729,417.434
9/14/200.0050.0050.0040.005155,831.31912,661,631.519
9/13/200.0050.0050.0050.005112,194.78312,704,575.713
9/12/200.0050.0050.0050.005120,205.08912,221,309.555
9/11/200.0050.0050.0050.005120,412.26112,834,868.824
9/10/200.0050.0050.0050.005104,278.88413,493,112.743
9/9/200.0050.0050.0050.005126,149.7412,787,408.454
9/8/200.0050.0050.0050.005143,527.90313,689,293.258
9/7/200.0050.0050.0050.005156,747.58713,039,630.048
9/6/200.0050.0050.0050.005129,208.19412,573,533.64
9/5/200.0050.0060.0050.005179,968.70313,455,015.015
9/4/200.0050.0060.0050.005156,711.15513,511,827.21
9/3/200.0060.0060.0050.005150,225.62513,322,435.9
9/2/200.0060.0070.0060.006150,839.73416,057,113.839
9/1/200.0060.0070.0060.006157,499.98715,840,411.77
8/31/200.0060.0070.0060.006120,815.82716,711,804.958
8/30/200.0060.0060.0060.006131,126.68415,385,038.294
8/29/200.0060.0060.0060.006128,044.40814,794,146.928
8/28/200.0060.0060.0050.006150,990.30815,066,216.971
8/27/200.0060.0060.0050.006146,210.74914,365,085.964
8/26/200.0060.0060.0050.006179,868.35614,117,717.745
8/25/200.0060.0070.0050.006170,976.69814,993,803.124
8/24/200.0060.0070.0060.006169,600.35516,085,775.204
8/23/200.0070.0070.0060.006150,383.74316,216,210.833
8/22/200.0070.0070.0070.007121,399.81217,533,617.576
8/21/200.0070.0070.0060.007214,215.44617,244,056.937
8/20/200.0070.0070.0070.007198,445.32918,041,054.182
8/19/200.0070.0070.0070.007297,692.00217,872,527.495
8/18/200.0070.0070.0070.007358,788.11717,829,313.623
8/17/200.0070.0070.0070.007206,302.19418,057,859.269
8/16/200.0070.0080.0070.007270,533.4918,169,308.022
8/15/200.0070.0070.0070.007339,344.07318,003,216.684
8/14/200.0070.0070.0070.007334,805.50117,965,876.774
8/13/200.0070.0080.0070.007300,642.32917,572,569.818
8/12/200.0070.0070.0070.007323,126.94217,563,771.104
8/11/200.0070.0070.0070.007323,585.95817,543,898.686
8/10/200.0070.0080.0070.007328,951.3717,675,620.785
8/9/200.0070.0070.0060.007232,878.0616,929,902.467
8/8/200.0070.0080.0070.007292,614.40917,446,801.093
8/7/200.0080.0080.0070.007387,510.45918,283,268.994
8/6/200.0080.0080.0080.008383,075.08919,479,981.411
8/5/200.0080.0080.0070.008372,340.77619,691,806.261
8/4/200.0080.0080.0070.008402,810.44919,274,973.363
8/3/200.0080.0080.0070.008444,208.44619,309,998.521
8/2/200.0090.0090.0080.0081,143,914.99719,339,575.462
8/1/200.0090.0090.0080.0091,760,380.84421,329,988.809
7/31/200.0070.0090.0070.0091,769,222.20620,652,342.135
7/30/200.0060.0070.0060.0071,419,949.36717,710,882.621
7/29/200.0060.0070.0060.006976,246.12114,785,584.845
7/28/200.0060.0060.0060.006846,119.74814,430,519.869
7/27/200.0060.0060.0050.006891,066.02414,005,844.016
7/26/200.0060.0060.0060.006738,251.98414,086,492.058
7/25/200.0060.0060.0060.006742,203.66814,268,495.378
7/24/200.0060.0060.0050.006612,622.71614,552,831.499
7/23/200.0050.0060.0050.006623,790.50813,038,420.536
7/22/200.0050.0060.0050.005738,366.02212,370,512.636
7/21/200.0060.0060.0050.005536,079.02311,642,542.438
7/20/200.0060.0060.0060.006172,480.24713,448,583.774
7/19/200.0060.0060.0050.006225,832.2714,769,087.134
7/18/200.0050.0060.0050.006244,312.20212,997,631.375
7/17/200.0040.0060.0040.005251,723.59912,431,706.421
7/16/200.0040.0040.0040.004161,162.879,102,873.043
7/15/200.0040.0040.0040.004155,980.5378,638,448.376
7/14/200.0040.0040.0030.004138,712.1578,175,346.477
7/13/200.0040.0040.0030.004138,612.9928,465,823.505
7/12/200.0030.0040.0030.004149,665.0550
7/11/200.0030.0030.0030.003117,622.5530
7/10/200.0030.0030.0030.003107,534.6680
7/9/200.0030.0030.0030.00346,203.9090
7/8/200.0030.0030.0030.00347,043.1610
7/7/200.0030.0040.0030.00336,694.2650
7/6/200.0030.0040.0030.00353,181.3230
7/5/200.0030.0040.0030.00338,808.8940
7/4/200.0030.0030.0030.00331,417.3930
7/3/200.0030.0030.0030.00332,065.0770
7/2/200.0030.0030.0030.00331,652.6460
7/1/200.0030.0030.0030.00330,090.5950
6/30/200.0030.0030.0030.00329,543.1570
6/29/200.0030.0040.0030.00334,769.240
6/28/200.0030.0040.0030.00334,795.9520
6/27/200.0030.0030.0030.00332,349.9920
6/26/200.0030.0030.0030.00331,203.0060
6/25/200.0030.0030.0030.00333,709.3660
6/24/200.0030.0030.0030.00347,866.3650
6/23/200.0040.0040.0030.00330,801.7840
6/22/200.0030.0040.0030.00433,841.0530
6/21/200.0030.0040.0030.00313,513.2710