Minter Network (BIP) historical data and Live price

Minter Network

BIP

$ 0.0003 + 0.7 %

0.00 BTC

MARKET CAP
2.464 M

24H VOLUME
127.75109398

CIRC.SUPPLY
8.204 B

MAX SUPPLY
10 B

BIP

USD

Rank1,491

1H -0.34 %

24H 0.70 %

7D -3.75 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	109.29	2,490,018.27
4/24/24	0	0	0	0	770.73	2,403,546.92
4/23/24	0	0	0	0	440.05	2,588,068.32
4/22/24	0	0	0	0	751.13	2,535,850.91
4/21/24	0	0	0	0	89.02	2,715,508.29
4/20/24	0	0	0	0	111.71	2,682,731.98
4/19/24	0	0	0	0	298.8	2,587,691.37
4/18/24	0	0	0	0	254.96	2,525,998.48
4/17/24	0	0	0	0	242.56	2,435,330.41
4/16/24	0	0	0	0	210.69	2,408,022.39
4/15/24	0	0	0	0	700.81	2,479,096.91
4/14/24	0	0	0	0	186.95	2,596,414.62
4/13/24	0	0	0	0	435.81	2,518,500.3
4/12/24	0	0	0	0	564.87	2,631,728.62
4/11/24	0	0	0	0	16.76	2,470,558.3
4/10/24	0	0	0	0	405.5	2,487,213.7
4/9/24	0	0	0	0	719.13	2,375,554.74
4/8/24	0	0	0	0	250.55	2,324,925.13
4/7/24	0	0	0	0	347.38	2,350,334.91
4/6/24	0	0	0	0	1,775.45	2,324,397.18
4/5/24	0	0	0	0	556.06	2,873,307.35
4/4/24	0	0	0	0	112.87	3,143,000.47
4/3/24	0	0	0	0	87.68	3,038,188.77
4/2/24	0	0	0	0	610.46	3,000,459.61
4/1/24	0	0	0	0	1,618.7	3,151,878.75
3/31/24	0	0	0	0	2,880.13	3,101,093.65
3/30/24	0	0	0	0	1,236.36	2,633,183.86
3/29/24	0	0	0	0	225.19	2,429,346.55
3/28/24	0	0	0	0	11.11	2,371,948.26
3/27/24	0	0	0	0	0	2,348,836.09
3/26/24	0	0	0	0	20.01	2,357,788.26
3/25/24	0	0	0	0	38.16	2,353,032.1
3/24/24	0	0	0	0	49.28	2,349,697.59
3/23/24	0	0	0	0	26.48	2,316,987.78
3/22/24	0	0	0	0	252.11	2,271,887.03
3/21/24	0	0	0	0	19.55	2,433,998.66
3/20/24	0	0	0	0	231.34	2,388,196.81
3/19/24	0	0	0	0	509.66	2,258,910.37
3/18/24	0	0	0	0	330.45	2,318,488.46
3/17/24	0	0	0	0	212.79	2,309,630.47
3/16/24	0	0	0	0	244.11	2,352,654.31
3/15/24	0	0	0	0	828.44	2,568,979.25
3/14/24	0	0	0	0	127.59	2,561,981.09
3/13/24	0	0	0	0	534.89	2,612,590.74
3/12/24	0	0	0	0	159.35	2,506,462.26
3/11/24	0	0	0	0	266.8	2,469,213.2
3/10/24	0	0	0	0	328.49	2,574,576.34
3/9/24	0	0	0	0	1,045.13	2,516,533.53
3/8/24	0	0	0	0	1,706.29	2,169,656.25
3/7/24	0	0	0	0	369.07	2,819,846.99
3/6/24	0	0	0	0	231.43	2,785,810.86
3/5/24	0	0	0	0	336.15	2,611,066.27
3/4/24	0	0	0	0	92.79	2,709,629.52
3/3/24	0	0	0	0	0	2,701,837.97
3/2/24	0	0	0	0	117.77	2,696,338.61
3/1/24	0	0	0	0	10.26	2,729,244.72
2/29/24	0	0	0	0	172.56	2,672,328.29
2/28/24	0	0	0	0	209.34	2,606,300.7
2/27/24	0	0	0	0	241.73	2,580,671.14
2/26/24	0	0	0	0	68.76	2,713,965.92
2/25/24	0	0	0	0	46.44	2,679,186.92
2/24/24	0	0	0	0	0	2,635,424.88
2/23/24	0	0	0	0	465.65	2,635,129.75
2/22/24	0	0	0	0	31.14	2,537,554.31
2/21/24	0	0	0	0	99.78	2,500,305.5
2/20/24	0	0	0	0	0	2,398,292
2/19/24	0	0	0	0	78.96	2,395,311.54
2/18/24	0	0	0	0	0	2,432,440.98
2/17/24	0	0	0	0	110.98	2,440,620.32
2/16/24	0	0	0	0	49.16	2,395,681.09
2/15/24	0	0	0	0	101.99	2,402,310.72
2/14/24	0	0	0	0	362	2,293,753.59
2/13/24	0	0	0	0	417.89	2,352,947.68
2/12/24	0	0	0	0	316.11	2,603,833.04
2/11/24	0	0	0	0	0	2,752,931.6
2/10/24	0	0	0	0	58.91	2,758,523.8
2/9/24	0	0	0	0	389.85	2,734,021.94
2/8/24	0	0	0	0	124.93	2,818,358.68
2/7/24	0	0	0	0	27.98	2,757,283.31
2/6/24	0	0	0	0	77.5	2,729,635.74
2/5/24	0	0	0	0	0	2,652,973.88
2/4/24	0	0	0	0	0	2,651,953.49
2/3/24	0	0	0	0	122.26	2,649,176.15
2/2/24	0	0	0	0	267.2	2,662,376.24
2/1/24	0	0	0	0	1.02	2,736,003.13
1/31/24	0	0	0	0	76.91	2,728,280.26
1/30/24	0	0	0	0	1.55	2,812,870.05
1/29/24	0	0	0	0	12.86	2,800,196.25
1/28/24	0	0	0	0	4.27	2,778,215.42
1/27/24	0	0	0	0	0	2,739,884.12

Similar Coins