MintMe.com Coin (MINTME) historical data and Live price

MintMe.com Coin

MINTME

$ 0.00436 + 3.866 %

0.00000007 BTC

MARKET CAP
809.168 k

24H VOLUME
48.186 k

CIRC.SUPPLY
185.59 M

MAX SUPPLY

MINTME

USD

Rank1,787

1H -0.72 %

24H 3.87 %

7D 5.72 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.005	0.004	0.004	50,657.25	812,028.11
5/3/24	0.004	0.004	0.004	0.004	48,970.3	779,948.54
5/2/24	0.004	0.004	0.004	0.004	48,562.36	763,819.92
5/1/24	0.004	0.004	0.004	0.004	50,127.81	758,257.63
4/30/24	0.004	0.004	0.004	0.004	48,084	749,022
4/29/24	0.004	0.004	0.004	0.004	50,787.37	765,177.36
4/28/24	0.004	0.004	0.004	0.004	35,902.68	760,563.91
4/27/24	0.004	0.004	0.004	0.004	48,521.79	743,342.27
4/26/24	0.004	0.004	0.004	0.004	47,869.04	732,538.58
4/25/24	0.004	0.004	0.004	0.004	48,096.84	737,567.11
4/24/24	0.004	0.004	0.004	0.004	50,654.36	750,653.25
4/23/24	0.004	0.004	0.004	0.004	49,154.71	720,362.28
4/22/24	0.004	0.004	0.004	0.004	50,648.84	735,472.81
4/21/24	0.004	0.004	0.004	0.004	33,567.55	695,935.82
4/20/24	0.004	0.004	0.004	0.004	27,620.96	702,889.99
4/19/24	0.004	0.004	0.004	0.004	35,183.26	722,660.59
4/18/24	0.004	0.004	0.004	0.004	48,250.52	720,835.44
4/17/24	0.004	0.004	0.004	0.004	49,646.5	707,532.78
4/16/24	0.004	0.004	0.004	0.004	50,742.53	720,920.8
4/15/24	0.004	0.004	0.004	0.004	51,353.06	722,874.64
4/14/24	0.004	0.004	0.004	0.004	48,940.2	716,696.5
4/13/24	0.004	0.004	0.004	0.004	45,125.01	739,716.56
4/12/24	0.004	0.004	0.003	0.004	16,310.76	726,452.96
4/11/24	0.004	0.004	0.003	0.004	514.74	762,773.28
4/10/24	0.003	0.004	0.003	0.004	45.36	779,994.62
4/9/24	0.003	0.004	0.003	0.003	77.62	548,955.63
4/8/24	0.003	0.004	0.003	0.003	213.08	554,916.79
4/7/24	0.003	0.003	0.003	0.003	25.3	575,296.14
4/6/24	0.003	0.003	0.003	0.003	33.19	608,286
4/5/24	0.003	0.003	0.003	0.003	0	546,770.21
4/4/24	0.003	0.003	0.003	0.003	43.38	546,702.47
4/3/24	0.003	0.003	0.003	0.003	3,673.14	552,294.84
4/2/24	0.003	0.003	0.003	0.003	50,825.56	556,367.33
4/1/24	0.003	0.003	0.003	0.003	49,350.28	572,799.19
3/31/24	0.003	0.003	0.003	0.003	52,429.81	581,522.64
3/30/24	0.003	0.004	0.003	0.003	50,203.01	573,261.76
3/29/24	0.003	0.003	0.003	0.003	48,277.02	574,509.08
3/28/24	0.003	0.003	0.003	0.003	49,545.97	594,493.68
3/27/24	0.003	0.003	0.003	0.003	55,570.36	594,511.92
3/26/24	0.003	0.003	0.003	0.003	49,838.31	534,468.02
3/25/24	0.003	0.003	0.003	0.003	48,915.44	533,889.31
3/24/24	0.003	0.003	0.003	0.003	50,229.91	534,217.08
3/23/24	0.003	0.003	0.003	0.003	48,410.83	552,414.44
3/22/24	0.003	0.003	0.003	0.003	50,609.59	565,638.55
3/21/24	0.003	0.003	0.003	0.003	50,959.83	535,166.21
3/20/24	0.003	0.003	0.003	0.003	49,162.7	582,344.43
3/19/24	0.004	0.004	0.003	0.003	46,787.86	558,857.09
3/18/24	0.004	0.004	0.004	0.004	51,032.86	714,801.1
3/17/24	0.004	0.004	0.004	0.004	45,730.36	712,010.27
3/16/24	0.004	0.004	0.004	0.004	52,440.21	754,898.02
3/15/24	0.004	0.004	0.004	0.004	54,625.89	760,137.59
3/14/24	0.003	0.004	0.003	0.004	52,345.42	701,972.06
3/13/24	0.004	0.004	0.003	0.003	39,442.24	595,145.9
3/12/24	0.004	0.004	0.004	0.004	49,041.45	787,772.15
3/11/24	0.004	0.004	0.004	0.004	49,944.47	779,818.21
3/10/24	0.004	0.004	0.004	0.004	50,963.23	776,684.82
3/9/24	0.004	0.004	0.004	0.004	46,873.18	748,565.07
3/8/24	0.004	0.005	0.004	0.004	25,984.58	818,737.16
3/7/24	0.005	0.005	0.004	0.004	283.9	819,373.71
3/6/24	0.004	0.005	0.004	0.005	33,422.1	842,419.1
3/5/24	0.005	0.005	0.004	0.004	35,621.33	706,080.44
3/4/24	0.004	0.005	0.004	0.005	37,105.32	841,613.51
3/3/24	0.004	0.004	0.004	0.004	36,517.6	775,347.28
3/2/24	0.003	0.004	0.003	0.004	59,855.49	701,670.87
3/1/24	0.003	0.003	0.003	0.003	49,368	590,215.98
2/29/24	0.003	0.003	0.003	0.003	50,419.11	601,777.18
2/28/24	0.003	0.003	0.002	0.003	59,820.79	633,472.68
2/27/24	0.003	0.003	0.003	0.003	48,106.58	508,654.31
2/26/24	0.003	0.003	0.003	0.003	47,312.82	550,987.71
2/25/24	0.002	0.003	0.002	0.003	40,892.2	482,528.29
2/24/24	0.002	0.003	0.002	0.002	49,893.9	437,620
2/23/24	0.002	0.003	0.002	0.002	50,470.93	458,563.59
2/22/24	0.002	0.002	0.002	0.002	48,352.71	432,172.54
2/21/24	0.003	0.003	0.002	0.002	47,252.4	436,346.94
2/20/24	0.002	0.003	0.002	0.003	50,026.88	540,829.09
2/19/24	0.002	0.003	0.002	0.002	51,313.09	459,065.76
2/18/24	0.002	0.002	0.002	0.002	53,047.34	413,491.46
2/17/24	0.002	0.002	0.002	0.002	49,330.55	385,204.22
2/16/24	0.002	0.002	0.002	0.002	50,248.57	383,909.27
2/15/24	0.002	0.002	0.002	0.002	51,726.72	381,386.7
2/14/24	0.002	0.003	0.002	0.002	53,729.83	416,856.73
2/13/24	0.002	0.002	0.002	0.002	50,283.8	379,563.26
2/12/24	0.002	0.002	0.002	0.002	49,676.8	372,375.76
2/11/24	0.002	0.003	0.002	0.002	43,225.02	378,723.99
2/10/24	0.002	0.002	0.002	0.002	51,952.25	443,708.84
2/9/24	0.002	0.002	0.002	0.002	49,954.79	427,083.47
2/8/24	0.003	0.003	0.002	0.002	50,484.79	406,877.14
2/7/24	0.002	0.003	0.002	0.003	52,440.79	476,640.03
2/6/24	0.002	0.002	0.002	0.002	50,325.68	431,078.59
2/5/24	0.004	0.004	0.002	0.002	47,283.63	434,684.37

Similar Coins