Mirror Protocol (MIR) historical data and Live price

mirror-protocol

Mirror Protocol

MIR
$ 10.08 + 2.533 % 0.00015814 BTC
MARKET CAP
551.497 M
24H VOLUME
18.04 M
CIRC.SUPPLY
54.721 M
MAX SUPPLY
Rank223
1H -0.67 %
24H 2.53 %
7D 13.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/2112.45612.7899.5869.74946,925,230.07530,115,526.34
4/11/2111.73612.45811.67912.45817,844,672.78669,043,159.99
4/10/2112.47512.86411.68211.73927,854,849.51627,896,091.52
4/9/2110.17612.45210.02212.45260,746,647.35663,352,040.38
4/6/218.5679.2728.5359.18114,060,783.43480,535,927.35
4/4/218.1238.2927.9758.07810,873,072.61417,074,599.82
4/2/219.1019.2178.6048.82219,102,462.88450,360,728.08
4/1/217.9939.1177.9549.09421,915,659.19459,969,714.12
3/31/218.2758.3537.9797.9978,561,296.74402,022,007.32
3/29/217.6138.7747.5768.33829,487,285.65413,989,731.83
3/26/216.8047.0656.7316.9569,018,138.02337,768,583.12
3/25/216.9827.0136.6186.7612,805,633.17324,696,647.81
3/24/217.1757.2856.8696.98315,226,837.3333,797,889.14
3/23/217.4447.5317.1557.17913,023,981.94339,871,132.48
3/22/217.3147.8957.1517.44414,718,875.73348,914,455.16
3/21/216.8547.4446.797.30613,613,842.44337,746,960.41
3/20/217.0537.0676.7746.8776,614,086.76316,432,745.47
3/19/216.7217.1986.3087.05118,170,882.72322,319,935.54
3/18/217.0437.2146.6896.72110,765,943.6304,285,733.08
3/17/217.0687.1336.4047.0420,180,380.12316,696,365.8
3/16/217.5027.8137.0417.06415,874,855.97314,738,197.81
3/15/217.6617.7836.9347.4995,445,224.03332,111,540.09
3/13/216.9747.8426.9277.32617,790,708.02319,140,748.71
3/12/217.0717.1666.7676.9711,358,007.5302,235,967.03
3/11/217.2247.2456.5487.06613,521,583.22303,045,448.34
3/10/216.937.4796.5817.22916,246,638.28308,302,517.9
3/9/216.1846.9296.0816.92912,792,521.83292,381,221.28
3/8/216.4356.5146.0066.18111,957,056.72259,447,209.79
3/7/215.7626.7525.766.43518,030,821.17266,017,831.45
3/6/215.2875.7625.2795.7610,908,407.15236,780,104.88
3/5/214.9275.364.7145.28710,466,554.65216,183,281
3/3/215.2895.4595.1075.1368,614,169.82207,489,259.98
3/2/214.9165.3064.8775.2884,492,111.11210,666,499.35
3/1/214.3984.9194.3954.9197,323,161.86193,331,261.03
2/28/214.8824.8984.2384.3958,445,100.39170,581,470.65
2/27/214.8214.9584.7774.8827,050,864.33188,483,322.2
2/26/215.5215.5254.744.8213,183,716.59185,093,893.3
2/25/215.7135.8555.5025.5189,912,602.64209,520,623.53
2/24/215.5686.0495.5175.71410,785,287.5215,352,468.44
2/23/216.1146.1184.9195.56719,333,261.68207,397,424.28
2/22/217.0917.1885.5226.11321,981,949.47225,908,446.36
2/21/216.5317.816.5317.07929,597,676.14259,959,378.53
2/20/214.6866.8214.6156.54463,762,345.07236,858,680.98
2/19/214.7684.8794.5274.68511,945,610.44168,208,463.81
2/18/214.3634.8534.3634.7716,865,583.3169,866,831.09
2/17/214.5174.5994.3494.3829,418,973.2154,038,743.36
2/16/214.5864.994.4674.51811,175,123.8157,450,203.47
2/15/214.6044.6174.1664.5869,803,031.39158,035,709.84
2/14/214.9865.0554.4684.60510,385,156.46157,354,450.26
2/13/215.5585.5674.9074.98715,022,441.18168,604,605.46
2/12/214.9415.5594.8095.55326,526,872.84186,111,297.64
2/11/214.9854.994.6574.9415,776,669.51164,203,413.58
2/10/215.1635.1734.8834.98520,511,505.49164,303,216.79
2/9/215.0845.3634.9435.16319,801,224.98168,726,374.26
2/8/214.6825.1754.5655.08519,869,586.63163,824,682.89
2/7/214.5974.7644.5414.68212,365,119.71148,913,115.57
2/6/214.7524.774.2354.59629,205,802.15144,582,571.28
2/5/215.3615.424.5944.75321,740,823.72147,894,365
2/4/215.1795.5135.0455.35823,543,451.54164,600,597.59
2/3/215.7055.8265.0755.17825,995,802.8157,358,643.62
2/2/214.6295.8724.6175.70832,055,986.17171,149,241.58
2/1/214.614.6474.4164.6313,979,604.17136,917,569.99
1/31/214.524.6224.4094.61512,633,538.7133,144,923.83
1/30/214.5474.8894.4744.49515,444,524.33128,516,070.47
1/29/214.0374.8113.9744.77534,076,625.96133,895,282.59
1/28/213.2113.4553.213.43211,183,781.42995,117,318.08
1/27/213.1253.3552.9973.2110,940,139.69987,699,665.967
1/26/212.6033.1792.5573.12312,566,719.0983,385,093.643
1/25/212.5042.7542.4712.6035,748,681.96568,967,959.673
1/24/212.5082.5892.452.5044,864,357.38963,896,702.6
1/23/212.7782.7972.5062.5085,437,951.61963,339,233.356
1/22/212.2642.872.1632.77810,230,608.29469,692,785.473
1/21/211.8942.2711.8932.2257,285,443.46355,172,129.632
1/20/211.7981.9781.7951.8942,467,521.60846,427,454.238
1/19/211.6681.8411.6371.7995,193,733.31842,516,580.845
1/18/211.6261.7171.6261.6686,043,684.48239,129,519.926
1/17/211.5641.6381.5551.6252,795,843.73837,841,848.262
1/16/211.6241.6611.561.5683,370,094.85836,165,933.426
1/15/211.6641.6981.5761.6242,389,625.64437,209,264.422
1/14/211.5991.7981.511.6643,010,033.42836,970,831.434
1/13/211.6672.0261.4911.5993,840,999.17735,197,814.559
1/12/211.6791.6891.651.6674,013,811.47436,422,583.634
1/11/211.681.6871.6731.6799,565,009.5135,375,818.766
1/10/211.5971.6821.591.685,852,962.43135,105,596.111
1/9/211.6081.6151.5581.5953,392,410.08433,027,678.632
1/8/211.6171.681.5121.6063,985,706.37632,837,861.758
1/7/211.2171.681.1241.61710,861,233.36132,234,110.535
1/6/211.1951.2371.1821.2162,810,821.52723,680,075.211
1/5/211.2071.2291.1951.1951,978,591.47123,024,785.108
1/4/211.11.2141.0941.2073,291,893.47323,058,196.359