- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mirror Protocol (MIR) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/14/21 | 3.818 | 3.998 | 3.818 | 3.935 | 13,326,848.35 | 294,094,846.61 |
| 6/13/21 | 3.746 | 3.819 | 3.665 | 3.819 | 10,170,532.11 | 282,970,671.2 |
| 6/12/21 | 3.852 | 3.858 | 3.712 | 3.746 | 9,563,658.31 | 276,949,163.48 |
| 6/11/21 | 3.996 | 4.037 | 3.84 | 3.851 | 14,352,903.85 | 284,093,321.02 |
| 6/10/21 | 4.173 | 4.19 | 3.972 | 3.996 | 15,070,762.07 | 293,371,853.19 |
| 6/9/21 | 4.218 | 4.37 | 4.162 | 4.175 | 20,188,857.23 | 304,925,040.27 |
| 6/7/21 | 4.776 | 4.799 | 4.525 | 4.534 | 20,662,058.81 | 328,592,466.21 |
| 6/6/21 | 4.822 | 4.859 | 4.711 | 4.776 | 12,923,650.15 | 343,500,036.77 |
| 6/5/21 | 5.011 | 5.154 | 4.775 | 4.823 | 19,947,875.07 | 346,154,659.43 |
| 6/4/21 | 4.917 | 5.357 | 4.635 | 5.017 | 56,763,007.98 | 359,338,521.9 |
| 6/3/21 | 4.902 | 4.932 | 4.782 | 4.923 | 22,376,678.88 | 349,255,150.45 |
| 6/2/21 | 4.794 | 4.973 | 4.75 | 4.901 | 17,278,817.2 | 346,893,493.92 |
| 6/1/21 | 4.968 | 5.06 | 4.754 | 4.793 | 25,043,402.69 | 337,994,438.3 |
| 5/31/21 | 4.694 | 5.177 | 4.58 | 4.955 | 33,218,057.5 | 348,642,459.48 |
| 5/30/21 | 4.659 | 4.785 | 4.509 | 4.691 | 26,725,518.06 | 327,564,621.87 |
| 5/29/21 | 5.178 | 5.233 | 4.543 | 4.65 | 34,404,783.71 | 324,061,791.63 |
| 5/28/21 | 4.845 | 5.978 | 4.484 | 5.163 | 87,567,294.41 | 358,243,794.92 |
| 5/27/21 | 5.402 | 5.406 | 4.837 | 4.845 | 33,497,864.03 | 334,892,993.47 |
| 5/26/21 | 4.546 | 5.399 | 4.531 | 5.399 | 53,584,352.75 | 370,599,420.86 |
| 5/25/21 | 4.174 | 4.668 | 3.918 | 4.543 | 52,695,595.16 | 310,332,771.28 |
| 5/24/21 | 3.522 | 4.362 | 3.414 | 4.171 | 86,287,788.67 | 282,070,429.03 |
| 5/23/21 | 4.634 | 4.703 | 3.277 | 3.52 | 51,565,379 | 237,302,931.64 |
| 5/22/21 | 5.746 | 5.785 | 4.624 | 4.624 | 49,515,669.94 | 310,962,193.89 |
| 5/21/21 | 6.266 | 6.414 | 5.586 | 5.743 | 43,903,105.53 | 385,024,915.24 |
| 4/26/21 | 9.053 | 10.239 | 9.053 | 10.035 | 65,979,809.41 | 587,768,885.54 |
| 4/25/21 | 8.606 | 9.17 | 8.446 | 9.035 | 37,332,339.63 | 526,515,799.47 |
| 4/24/21 | 8.764 | 8.769 | 8.421 | 8.604 | 21,202,270.39 | 500,128,207.39 |
| 4/23/21 | 9.352 | 9.541 | 8.491 | 8.724 | 46,955,212.83 | 505,532,203.67 |
| 4/22/21 | 8.915 | 10.031 | 8.879 | 9.332 | 60,100,950.63 | 535,813,270.26 |
| 4/21/21 | 8.982 | 9.695 | 8.852 | 8.935 | 50,999,338.06 | 511,129,419.93 |
| 4/20/21 | 9.785 | 9.785 | 8.642 | 8.996 | 82,394,758.83 | 513,029,783.72 |
| 4/19/21 | 7.605 | 11.214 | 7.594 | 9.761 | 283,518,451.86 | 553,130,233.84 |
| 4/18/21 | 8.295 | 8.295 | 7.464 | 7.612 | 20,585,502.54 | 427,488,256.34 |
| 4/17/21 | 8.706 | 8.746 | 7.701 | 8.297 | 34,930,051.54 | 464,316,865.94 |
| 4/16/21 | 9.41 | 9.512 | 8.669 | 8.706 | 15,959,538.98 | 483,380,167.16 |
| 4/15/21 | 9.408 | 9.523 | 9.256 | 9.413 | 11,616,164.85 | 521,075,740.5 |
| 4/14/21 | 10.201 | 10.268 | 9.397 | 9.408 | 16,828,977.72 | 517,600,591.2 |
| 4/12/21 | 12.456 | 12.789 | 9.586 | 9.749 | 46,925,230.07 | 530,115,526.34 |
| 4/11/21 | 11.736 | 12.458 | 11.679 | 12.458 | 17,844,672.78 | 669,043,159.99 |
| 4/10/21 | 12.475 | 12.864 | 11.682 | 11.739 | 27,854,849.51 | 627,896,091.52 |
| 4/9/21 | 10.176 | 12.452 | 10.022 | 12.452 | 60,746,647.35 | 663,352,040.38 |
| 4/6/21 | 8.567 | 9.272 | 8.535 | 9.181 | 14,060,783.43 | 480,535,927.35 |
| 4/4/21 | 8.123 | 8.292 | 7.975 | 8.078 | 10,873,072.61 | 417,074,599.82 |
| 4/2/21 | 9.101 | 9.217 | 8.604 | 8.822 | 19,102,462.88 | 450,360,728.08 |
| 4/1/21 | 7.993 | 9.117 | 7.954 | 9.094 | 21,915,659.19 | 459,969,714.12 |
| 3/31/21 | 8.275 | 8.353 | 7.979 | 7.997 | 8,561,296.74 | 402,022,007.32 |
| 3/29/21 | 7.613 | 8.774 | 7.576 | 8.338 | 29,487,285.65 | 413,989,731.83 |
| 3/26/21 | 6.804 | 7.065 | 6.731 | 6.956 | 9,018,138.02 | 337,768,583.12 |
| 3/25/21 | 6.982 | 7.013 | 6.618 | 6.76 | 12,805,633.17 | 324,696,647.81 |
| 3/24/21 | 7.175 | 7.285 | 6.869 | 6.983 | 15,226,837.3 | 333,797,889.14 |
| 3/23/21 | 7.444 | 7.531 | 7.155 | 7.179 | 13,023,981.94 | 339,871,132.48 |
| 3/22/21 | 7.314 | 7.895 | 7.151 | 7.444 | 14,718,875.73 | 348,914,455.16 |
| 3/21/21 | 6.854 | 7.444 | 6.79 | 7.306 | 13,613,842.44 | 337,746,960.41 |
| 3/20/21 | 7.053 | 7.067 | 6.774 | 6.877 | 6,614,086.76 | 316,432,745.47 |
| 3/19/21 | 6.721 | 7.198 | 6.308 | 7.051 | 18,170,882.72 | 322,319,935.54 |
| 3/18/21 | 7.043 | 7.214 | 6.689 | 6.721 | 10,765,943.6 | 304,285,733.08 |
| 3/17/21 | 7.068 | 7.133 | 6.404 | 7.04 | 20,180,380.12 | 316,696,365.8 |
| 3/16/21 | 7.502 | 7.813 | 7.041 | 7.064 | 15,874,855.97 | 314,738,197.81 |
| 3/15/21 | 7.661 | 7.783 | 6.934 | 7.499 | 5,445,224.03 | 332,111,540.09 |
| 3/13/21 | 6.974 | 7.842 | 6.927 | 7.326 | 17,790,708.02 | 319,140,748.71 |
| 3/12/21 | 7.071 | 7.166 | 6.767 | 6.97 | 11,358,007.5 | 302,235,967.03 |
| 3/11/21 | 7.224 | 7.245 | 6.548 | 7.066 | 13,521,583.22 | 303,045,448.34 |
| 3/10/21 | 6.93 | 7.479 | 6.581 | 7.229 | 16,246,638.28 | 308,302,517.9 |
| 3/9/21 | 6.184 | 6.929 | 6.081 | 6.929 | 12,792,521.83 | 292,381,221.28 |
| 3/8/21 | 6.435 | 6.514 | 6.006 | 6.181 | 11,957,056.72 | 259,447,209.79 |
| 3/7/21 | 5.762 | 6.752 | 5.76 | 6.435 | 18,030,821.17 | 266,017,831.45 |
| 3/6/21 | 5.287 | 5.762 | 5.279 | 5.76 | 10,908,407.15 | 236,780,104.88 |
| 3/5/21 | 4.927 | 5.36 | 4.714 | 5.287 | 10,466,554.65 | 216,183,281 |
| 3/3/21 | 5.289 | 5.459 | 5.107 | 5.136 | 8,614,169.82 | 207,489,259.98 |
| 3/2/21 | 4.916 | 5.306 | 4.877 | 5.288 | 4,492,111.11 | 210,666,499.35 |
| 3/1/21 | 4.398 | 4.919 | 4.395 | 4.919 | 7,323,161.86 | 193,331,261.03 |
| 2/28/21 | 4.882 | 4.898 | 4.238 | 4.395 | 8,445,100.39 | 170,581,470.65 |
| 2/27/21 | 4.821 | 4.958 | 4.777 | 4.882 | 7,050,864.33 | 188,483,322.2 |
| 2/26/21 | 5.521 | 5.525 | 4.74 | 4.82 | 13,183,716.59 | 185,093,893.3 |
| 2/25/21 | 5.713 | 5.855 | 5.502 | 5.518 | 9,912,602.64 | 209,520,623.53 |
| 2/24/21 | 5.568 | 6.049 | 5.517 | 5.714 | 10,785,287.5 | 215,352,468.44 |
| 2/23/21 | 6.114 | 6.118 | 4.919 | 5.567 | 19,333,261.68 | 207,397,424.28 |
| 2/22/21 | 7.091 | 7.188 | 5.522 | 6.113 | 21,981,949.47 | 225,908,446.36 |
| 2/21/21 | 6.531 | 7.81 | 6.531 | 7.079 | 29,597,676.14 | 259,959,378.53 |
| 2/20/21 | 4.686 | 6.821 | 4.615 | 6.544 | 63,762,345.07 | 236,858,680.98 |
| 2/19/21 | 4.768 | 4.879 | 4.527 | 4.685 | 11,945,610.44 | 168,208,463.81 |
| 2/18/21 | 4.363 | 4.853 | 4.363 | 4.77 | 16,865,583.3 | 169,866,831.09 |
| 2/17/21 | 4.517 | 4.599 | 4.349 | 4.382 | 9,418,973.2 | 154,038,743.36 |
| 2/16/21 | 4.586 | 4.99 | 4.467 | 4.518 | 11,175,123.8 | 157,450,203.47 |
| 2/15/21 | 4.604 | 4.617 | 4.166 | 4.586 | 9,803,031.39 | 158,035,709.84 |
| 2/14/21 | 4.986 | 5.055 | 4.468 | 4.605 | 10,385,156.46 | 157,354,450.26 |
| 2/13/21 | 5.558 | 5.567 | 4.907 | 4.987 | 15,022,441.18 | 168,604,605.46 |
| 2/12/21 | 4.941 | 5.559 | 4.809 | 5.553 | 26,526,872.84 | 186,111,297.64 |
| 2/11/21 | 4.985 | 4.99 | 4.657 | 4.94 | 15,776,669.51 | 164,203,413.58 |
| 2/10/21 | 5.163 | 5.173 | 4.883 | 4.985 | 20,511,505.49 | 164,303,216.79 |
