Mirror Protocol (MIR) historical data and Live price

mirror-protocol

Mirror Protocol

MIR
$ 0.23135 + 1.14 % 0.00000948 BTC
MARKET CAP
17.986 M
24H VOLUME
5.091 M
CIRC.SUPPLY
77.743 M
MAX SUPPLY
Rank664
1H 0.89 %
24H 1.14 %
7D -0.41 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.2330.2370.2290.2297,013,425.7917,780,191.17
8/10/220.2270.2360.2190.2336,500,975.4418,136,336.32
8/9/220.2370.2580.2230.22712,299,924.2417,619,340.62
8/8/220.2360.2420.2350.2376,123,158.9518,437,756.37
8/7/220.2360.2430.2310.2368,650,578.3318,311,817.03
8/6/220.2330.2420.2310.2366,882,920.8718,320,240.42
8/5/220.2270.2360.2270.2338,506,078.618,087,195.7
8/4/220.2270.2360.2210.2277,385,628.7517,660,751.04
8/3/220.2240.2390.2190.2276,706,039.2817,681,412
8/2/220.2350.2380.2180.2247,047,244.6417,406,594.76
8/1/220.2290.260.2280.23524,746,113.0218,302,372.98
7/31/220.2120.280.2120.22834,994,061.0517,754,120.76
7/30/220.2170.2270.2110.21211,601,227.1516,448,570
7/29/220.2160.2290.2130.21711,896,641.8216,891,654.04
7/28/220.2110.2260.2030.21614,836,437.7816,782,915.57
7/26/220.1910.1930.1840.1926,242,027.9614,899,555.89
7/25/220.2070.2080.1910.1917,554,021.5214,851,475.44
7/24/220.2090.2160.2070.2078,164,518.9816,128,693.29
7/23/220.2150.2180.2050.2099,319,832.0516,259,895.26
7/22/220.2320.2390.2090.21516,011,569.5716,722,132.36
7/21/220.2670.2880.2170.23242,743,544.1218,021,532.67
7/20/220.190.2910.1860.267121,662,419.3720,757,273.22
7/19/220.1860.1920.180.196,194,147.2914,756,232.21
7/18/220.1760.1880.1750.1877,018,541.5714,509,756.86
7/17/220.1810.1880.1750.1765,371,020.6313,644,725.78
7/16/220.1790.1860.1730.1816,332,309.5414,084,821.62
7/15/220.1780.1930.1740.17911,254,544.9713,910,501.24
7/14/220.1770.180.1680.1786,948,774.0113,837,548.62
7/13/220.1670.1790.1610.17712,669,204.8713,728,918.44
7/12/220.1710.1790.1630.16712,978,834.1213,009,136.92
7/11/220.1840.1840.1710.1713,995,808.4713,262,909.55
7/10/220.1880.190.180.1844,900,008.9414,327,690.72
7/9/220.1850.1970.1840.1887,441,570.6314,648,637.32
7/8/220.1890.1950.1830.1857,164,469.5714,375,479.05
7/7/220.1840.1930.1830.1897,934,205.1214,689,085.11
7/6/220.1840.1880.180.1846,465,561.814,334,141.51
7/5/220.1860.190.180.1849,404,702.6814,329,681.28
7/4/220.1860.190.1790.1879,511,223.6914,511,141.13
7/3/220.1880.1950.1850.18611,224,781.6314,482,243.88
7/2/220.1910.1960.1860.18814,948,697.1814,618,052.03
7/1/220.1930.2010.1870.19112,442,869.0114,868,572.47
6/30/220.2280.2320.1850.19318,483,001.5914,979,451.81
6/29/220.1980.2380.1950.22849,630,446.8717,699,040.88
6/28/220.2020.2140.1960.19925,750,927.7215,456,747.98
6/27/220.2040.2420.2020.20260,942,799.5715,709,598.98
6/26/220.1940.2520.1880.20347,222,616.4715,807,320.04
6/25/220.1880.1970.1850.19414,292,986.3115,090,898.64
6/24/220.180.1980.1780.18818,803,812.4814,609,518.6
6/23/220.1730.1810.1730.1811,388,079.2114,023,492.26
6/22/220.1810.1840.1710.17317,064,293.7213,445,577.77
6/21/220.1780.2040.1760.18120,534,421.1614,109,250.47
6/20/220.1840.1840.1730.17821,997,882.9413,803,013.26
6/19/220.1620.2050.1530.18430,388,177.2114,307,912.5
6/18/220.1720.1740.150.16216,662,393.5312,564,069.42
6/17/220.170.1780.1690.17215,131,059.4413,361,008.6
6/16/220.1860.1880.1670.1717,652,520.5213,191,038.77
6/15/220.1840.1860.1630.18619,835,488.2314,424,734.77
6/14/220.1850.1910.1680.18427,360,199.214,287,638.44
6/13/220.2090.2150.1770.18532,149,752.8114,351,968.18
6/12/220.2130.2440.2020.20939,289,749.8816,244,637.34
6/11/220.2220.2470.2030.21226,497,277.5116,519,736.97
6/10/220.2470.2550.2210.22232,376,712.5917,248,230.04
6/9/220.2360.2740.2360.24848,995,913.2719,241,386.57
6/8/220.250.2610.2370.23720,039,478.1518,390,280.75
6/7/220.2630.2640.2420.2520,495,669.8119,423,460.59
6/6/220.2640.2810.2620.26318,516,812.2320,411,390.62
6/5/220.2710.2770.2610.26417,676,704.4320,549,930.21
6/4/220.2780.2810.2680.27118,902,455.6921,106,714.25
6/3/220.290.2960.2730.27819,505,494.821,610,102.95
6/2/220.2710.3240.2670.2949,347,463.3922,512,865.17
6/1/220.2920.2980.2620.27128,521,262.2521,085,922.53
5/31/220.3190.3210.2780.29239,748,814.6522,695,803.43
5/30/220.3180.3470.3110.31936,184,738.4624,797,011.24
5/29/220.3170.3260.30.31836,336,204.0524,758,283.02
5/28/220.2770.3410.2730.3262,976,538.9224,884,188.05
5/27/220.2890.3060.2530.27754,275,083.7921,555,183.38
5/26/220.3610.4070.2840.2984,462,226.8522,517,676.33
5/25/220.3930.4590.3470.362121,996,527.9728,125,322.68
5/24/220.5220.6190.3710.391346,145,883.5830,420,885.94
5/23/220.2530.5910.2460.519404,134,048.3440,344,152.28
5/22/220.2130.3020.2110.25366,915,073.0419,655,158.12
5/21/220.2160.220.2010.21313,262,815.4616,521,978.5
5/20/220.240.2470.2110.21617,521,427.4316,783,358.98
5/19/220.2290.2550.2150.2417,838,033.2518,622,483.11
5/18/220.2830.2860.2290.22914,460,678.7317,774,894.02
5/17/220.2840.2990.270.28316,908,129.7822,011,028.19
5/16/220.3170.3260.250.28431,139,859.6422,069,330.44
5/15/220.3470.4380.2940.31643,174,593.5424,594,830.89
5/14/220.2420.4210.2420.34584,357,221.7826,826,164.44
5/13/220.2760.310.2070.24242,827,060.7818,825,235.72