Mirror Protocol (MIR) historical data and Live price

Mirror Protocol

MIR

$ 0.054898 + 0.457 %

0.00000085 BTC

MARKET CAP
4.268 M

24H VOLUME
294.78 k

CIRC.SUPPLY
77.743 M

MAX SUPPLY

MIR

USD

Rank1,354

1H 0.21 %

24H 0.46 %

7D -1.09 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.055	0.056	0.054	0.055	295,987.52	4,288,117.25
4/24/24	0.056	0.059	0.054	0.055	306,065.65	4,275,552.39
4/23/24	0.06	0.06	0.055	0.056	307,207.15	4,351,337.1
4/22/24	0.06	0.061	0.058	0.06	282,469.38	4,671,920.57
4/21/24	0.062	0.062	0.058	0.06	310,913.27	4,662,050.92
4/20/24	0.056	0.062	0.056	0.062	306,037.3	4,796,436.6
4/19/24	0.055	0.058	0.054	0.056	298,832.06	4,391,398.73
4/18/24	0.055	0.058	0.053	0.055	305,248.94	4,303,713.65
4/17/24	0.056	0.058	0.054	0.055	324,384.17	4,310,642.54
4/16/24	0.057	0.059	0.052	0.056	391,510.03	4,355,523.76
4/15/24	0.061	0.062	0.056	0.057	426,480.27	4,444,201.54
4/14/24	0.055	0.064	0.052	0.061	411,836.79	4,734,414.76
4/13/24	0.06	0.072	0.045	0.055	489,841.09	4,237,421.45
4/12/24	0.076	0.077	0.06	0.06	520,725.78	4,686,879.23
4/11/24	0.075	0.08	0.074	0.076	345,967.54	5,931,118.63
4/10/24	0.08	0.081	0.072	0.075	482,992.61	5,864,979.44
4/9/24	0.081	0.082	0.076	0.08	426,126.31	6,240,138.41
4/8/24	0.086	0.095	0.08	0.081	809,114.14	6,321,611.93
4/7/24	0.069	0.1	0.069	0.086	1,638,165.39	6,717,226.57
4/6/24	0.057	0.075	0.057	0.069	549,952.66	5,374,661.34
4/5/24	0.061	0.062	0.056	0.057	383,667.08	4,443,854.41
4/4/24	0.065	0.065	0.06	0.061	415,349.59	4,765,295.66
4/3/24	0.072	0.073	0.063	0.065	403,620.79	5,018,653.67
4/2/24	0.071	0.077	0.061	0.072	526,809.61	5,579,258.64
4/1/24	0.076	0.076	0.07	0.071	353,744.72	5,483,338.07
3/31/24	0.08	0.08	0.075	0.076	313,152.2	5,908,455.63
3/30/24	0.077	0.08	0.075	0.08	375,035.95	6,184,644.35
3/29/24	0.08	0.082	0.075	0.077	464,560.31	6,019,471.67
3/28/24	0.08	0.095	0.078	0.08	743,958.53	6,212,731.62
3/27/24	0.079	0.086	0.077	0.08	475,055.53	6,257,225.89
3/26/24	0.083	0.083	0.077	0.079	457,827.84	6,118,358.04
3/25/24	0.082	0.087	0.079	0.083	554,701.16	6,421,281.63
3/24/24	0.085	0.086	0.076	0.082	570,223.97	6,339,566.08
3/23/24	0.076	0.093	0.074	0.086	820,821.72	6,652,646.87
3/22/24	0.071	0.079	0.07	0.076	474,487.8	5,942,479.48
3/21/24	0.08	0.081	0.069	0.071	499,300.3	5,502,745.22
3/20/24	0.075	0.08	0.074	0.08	472,256.64	6,215,238.71
3/19/24	0.075	0.079	0.07	0.075	463,087.39	5,855,556.98
3/18/24	0.082	0.082	0.074	0.075	425,990.23	5,803,651.99
3/17/24	0.074	0.086	0.071	0.082	543,499.25	6,410,044.67
3/16/24	0.084	0.087	0.073	0.074	593,142.54	5,723,669.35
3/15/24	0.097	0.099	0.083	0.084	833,104.62	6,543,119.24
3/14/24	0.102	0.105	0.096	0.097	618,223.05	7,511,861.52
3/13/24	0.108	0.112	0.101	0.102	730,646.01	7,917,432.07
3/12/24	0.112	0.118	0.104	0.108	803,542.65	8,398,631.31
3/11/24	0.101	0.127	0.095	0.112	1,546,256.59	8,702,505.64
3/10/24	0.111	0.119	0.095	0.101	1,021,778.43	7,818,918.17
3/9/24	0.118	0.129	0.106	0.111	1,516,499.5	8,630,770.14
3/8/24	0.076	0.126	0.076	0.118	3,047,454.67	9,143,330.77
3/7/24	0.081	0.09	0.074	0.076	1,135,336.51	5,892,142.23
3/6/24	0.102	0.113	0.08	0.081	2,035,559.63	6,281,339.71
3/5/24	0.075	0.16	0.073	0.102	9,512,259.12	7,937,580.08
3/4/24	0.037	0.077	0.035	0.074	2,846,323.09	5,759,351.19
3/3/24	0.032	0.039	0.031	0.037	579,396.92	2,870,654.17
3/2/24	0.03	0.032	0.028	0.032	417,772.46	2,478,475.15
3/1/24	0.029	0.03	0.029	0.03	329,692.66	2,297,439.66
2/29/24	0.028	0.03	0.027	0.029	336,438.32	2,256,639.08
2/28/24	0.028	0.029	0.026	0.028	350,284.34	2,146,715.55
2/27/24	0.029	0.029	0.027	0.028	371,617.51	2,145,385.38
2/26/24	0.028	0.029	0.026	0.029	341,159.08	2,273,053.3
2/25/24	0.025	0.028	0.025	0.027	361,090.05	2,130,845.76
2/24/24	0.025	0.027	0.023	0.025	365,264.63	1,952,271.16
2/23/24	0.023	0.026	0.023	0.025	283,246.88	1,932,315.43
2/22/24	0.022	0.024	0.021	0.023	338,545.68	1,821,022.17
2/21/24	0.022	0.023	0.021	0.022	290,026.9	1,737,590.92
2/20/24	0.022	0.023	0.021	0.022	273,146.09	1,700,687.4
2/19/24	0.02	0.023	0.02	0.022	187,900.97	1,700,815.17
2/18/24	0.02	0.021	0.02	0.02	224,322.84	1,555,214.16
2/17/24	0.02	0.02	0.02	0.02	203,854.43	1,583,810.46
2/16/24	0.02	0.021	0.02	0.02	211,487.91	1,579,253.05
2/15/24	0.021	0.022	0.02	0.02	245,845.95	1,590,389.84
2/14/24	0.021	0.021	0.02	0.021	219,592.05	1,601,912.91
2/13/24	0.02	0.021	0.019	0.021	213,505.31	1,613,491.53
2/12/24	0.02	0.02	0.019	0.02	227,546.82	1,520,235.66
2/11/24	0.02	0.02	0.02	0.02	204,611.23	1,544,422.82
2/10/24	0.02	0.02	0.019	0.02	202,658.07	1,561,317.94
2/9/24	0.02	0.021	0.02	0.02	212,400.82	1,568,383.65
2/8/24	0.02	0.02	0.02	0.02	198,420.18	1,555,557.81
2/7/24	0.019	0.02	0.019	0.02	228,152.2	1,545,635.21
2/6/24	0.019	0.019	0.019	0.019	200,183.32	1,480,749.75
2/5/24	0.02	0.02	0.019	0.019	210,840.58	1,460,923.41
2/4/24	0.02	0.02	0.019	0.02	205,191.71	1,541,400.63
2/3/24	0.02	0.02	0.019	0.02	209,516.32	1,549,114.77
2/2/24	0.02	0.02	0.02	0.02	229,111.68	1,538,492.44
2/1/24	0.02	0.02	0.02	0.02	197,564.28	1,571,896.15
1/31/24	0.02	0.02	0.02	0.02	222,018.88	1,531,840.9
1/30/24	0.019	0.021	0.019	0.02	215,499.08	1,566,591.44
1/29/24	0.019	0.02	0.019	0.019	213,845.31	1,491,774.82
1/28/24	0.019	0.019	0.019	0.019	195,328.84	1,503,997.16
1/27/24	0.019	0.019	0.019	0.019	215,101.23	1,503,032.65

Similar Coins