Mirror Protocol (MIR) historical data and Live price

mirror-protocol

Mirror Protocol

MIR
$ 4.03 + 3.345 % 0.00010067 BTC
MARKET CAP
301.77 M
24H VOLUME
36.273 M
CIRC.SUPPLY
74.899 M
MAX SUPPLY
Rank232
1H -0.06 %
24H 3.34 %
7D -4.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/213.8183.9983.8183.93513,326,848.35294,094,846.61
6/13/213.7463.8193.6653.81910,170,532.11282,970,671.2
6/12/213.8523.8583.7123.7469,563,658.31276,949,163.48
6/11/213.9964.0373.843.85114,352,903.85284,093,321.02
6/10/214.1734.193.9723.99615,070,762.07293,371,853.19
6/9/214.2184.374.1624.17520,188,857.23304,925,040.27
6/7/214.7764.7994.5254.53420,662,058.81328,592,466.21
6/6/214.8224.8594.7114.77612,923,650.15343,500,036.77
6/5/215.0115.1544.7754.82319,947,875.07346,154,659.43
6/4/214.9175.3574.6355.01756,763,007.98359,338,521.9
6/3/214.9024.9324.7824.92322,376,678.88349,255,150.45
6/2/214.7944.9734.754.90117,278,817.2346,893,493.92
6/1/214.9685.064.7544.79325,043,402.69337,994,438.3
5/31/214.6945.1774.584.95533,218,057.5348,642,459.48
5/30/214.6594.7854.5094.69126,725,518.06327,564,621.87
5/29/215.1785.2334.5434.6534,404,783.71324,061,791.63
5/28/214.8455.9784.4845.16387,567,294.41358,243,794.92
5/27/215.4025.4064.8374.84533,497,864.03334,892,993.47
5/26/214.5465.3994.5315.39953,584,352.75370,599,420.86
5/25/214.1744.6683.9184.54352,695,595.16310,332,771.28
5/24/213.5224.3623.4144.17186,287,788.67282,070,429.03
5/23/214.6344.7033.2773.5251,565,379237,302,931.64
5/22/215.7465.7854.6244.62449,515,669.94310,962,193.89
5/21/216.2666.4145.5865.74343,903,105.53385,024,915.24
4/26/219.05310.2399.05310.03565,979,809.41587,768,885.54
4/25/218.6069.178.4469.03537,332,339.63526,515,799.47
4/24/218.7648.7698.4218.60421,202,270.39500,128,207.39
4/23/219.3529.5418.4918.72446,955,212.83505,532,203.67
4/22/218.91510.0318.8799.33260,100,950.63535,813,270.26
4/21/218.9829.6958.8528.93550,999,338.06511,129,419.93
4/20/219.7859.7858.6428.99682,394,758.83513,029,783.72
4/19/217.60511.2147.5949.761283,518,451.86553,130,233.84
4/18/218.2958.2957.4647.61220,585,502.54427,488,256.34
4/17/218.7068.7467.7018.29734,930,051.54464,316,865.94
4/16/219.419.5128.6698.70615,959,538.98483,380,167.16
4/15/219.4089.5239.2569.41311,616,164.85521,075,740.5
4/14/2110.20110.2689.3979.40816,828,977.72517,600,591.2
4/12/2112.45612.7899.5869.74946,925,230.07530,115,526.34
4/11/2111.73612.45811.67912.45817,844,672.78669,043,159.99
4/10/2112.47512.86411.68211.73927,854,849.51627,896,091.52
4/9/2110.17612.45210.02212.45260,746,647.35663,352,040.38
4/6/218.5679.2728.5359.18114,060,783.43480,535,927.35
4/4/218.1238.2927.9758.07810,873,072.61417,074,599.82
4/2/219.1019.2178.6048.82219,102,462.88450,360,728.08
4/1/217.9939.1177.9549.09421,915,659.19459,969,714.12
3/31/218.2758.3537.9797.9978,561,296.74402,022,007.32
3/29/217.6138.7747.5768.33829,487,285.65413,989,731.83
3/26/216.8047.0656.7316.9569,018,138.02337,768,583.12
3/25/216.9827.0136.6186.7612,805,633.17324,696,647.81
3/24/217.1757.2856.8696.98315,226,837.3333,797,889.14
3/23/217.4447.5317.1557.17913,023,981.94339,871,132.48
3/22/217.3147.8957.1517.44414,718,875.73348,914,455.16
3/21/216.8547.4446.797.30613,613,842.44337,746,960.41
3/20/217.0537.0676.7746.8776,614,086.76316,432,745.47
3/19/216.7217.1986.3087.05118,170,882.72322,319,935.54
3/18/217.0437.2146.6896.72110,765,943.6304,285,733.08
3/17/217.0687.1336.4047.0420,180,380.12316,696,365.8
3/16/217.5027.8137.0417.06415,874,855.97314,738,197.81
3/15/217.6617.7836.9347.4995,445,224.03332,111,540.09
3/13/216.9747.8426.9277.32617,790,708.02319,140,748.71
3/12/217.0717.1666.7676.9711,358,007.5302,235,967.03
3/11/217.2247.2456.5487.06613,521,583.22303,045,448.34
3/10/216.937.4796.5817.22916,246,638.28308,302,517.9
3/9/216.1846.9296.0816.92912,792,521.83292,381,221.28
3/8/216.4356.5146.0066.18111,957,056.72259,447,209.79
3/7/215.7626.7525.766.43518,030,821.17266,017,831.45
3/6/215.2875.7625.2795.7610,908,407.15236,780,104.88
3/5/214.9275.364.7145.28710,466,554.65216,183,281
3/3/215.2895.4595.1075.1368,614,169.82207,489,259.98
3/2/214.9165.3064.8775.2884,492,111.11210,666,499.35
3/1/214.3984.9194.3954.9197,323,161.86193,331,261.03
2/28/214.8824.8984.2384.3958,445,100.39170,581,470.65
2/27/214.8214.9584.7774.8827,050,864.33188,483,322.2
2/26/215.5215.5254.744.8213,183,716.59185,093,893.3
2/25/215.7135.8555.5025.5189,912,602.64209,520,623.53
2/24/215.5686.0495.5175.71410,785,287.5215,352,468.44
2/23/216.1146.1184.9195.56719,333,261.68207,397,424.28
2/22/217.0917.1885.5226.11321,981,949.47225,908,446.36
2/21/216.5317.816.5317.07929,597,676.14259,959,378.53
2/20/214.6866.8214.6156.54463,762,345.07236,858,680.98
2/19/214.7684.8794.5274.68511,945,610.44168,208,463.81
2/18/214.3634.8534.3634.7716,865,583.3169,866,831.09
2/17/214.5174.5994.3494.3829,418,973.2154,038,743.36
2/16/214.5864.994.4674.51811,175,123.8157,450,203.47
2/15/214.6044.6174.1664.5869,803,031.39158,035,709.84
2/14/214.9865.0554.4684.60510,385,156.46157,354,450.26
2/13/215.5585.5674.9074.98715,022,441.18168,604,605.46
2/12/214.9415.5594.8095.55326,526,872.84186,111,297.64
2/11/214.9854.994.6574.9415,776,669.51164,203,413.58
2/10/215.1635.1734.8834.98520,511,505.49164,303,216.79