- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mirror Protocol (MIR) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/12/21 | 12.456 | 12.789 | 9.586 | 9.749 | 46,925,230.07 | 530,115,526.34 |
| 4/11/21 | 11.736 | 12.458 | 11.679 | 12.458 | 17,844,672.78 | 669,043,159.99 |
| 4/10/21 | 12.475 | 12.864 | 11.682 | 11.739 | 27,854,849.51 | 627,896,091.52 |
| 4/9/21 | 10.176 | 12.452 | 10.022 | 12.452 | 60,746,647.35 | 663,352,040.38 |
| 4/6/21 | 8.567 | 9.272 | 8.535 | 9.181 | 14,060,783.43 | 480,535,927.35 |
| 4/4/21 | 8.123 | 8.292 | 7.975 | 8.078 | 10,873,072.61 | 417,074,599.82 |
| 4/2/21 | 9.101 | 9.217 | 8.604 | 8.822 | 19,102,462.88 | 450,360,728.08 |
| 4/1/21 | 7.993 | 9.117 | 7.954 | 9.094 | 21,915,659.19 | 459,969,714.12 |
| 3/31/21 | 8.275 | 8.353 | 7.979 | 7.997 | 8,561,296.74 | 402,022,007.32 |
| 3/29/21 | 7.613 | 8.774 | 7.576 | 8.338 | 29,487,285.65 | 413,989,731.83 |
| 3/26/21 | 6.804 | 7.065 | 6.731 | 6.956 | 9,018,138.02 | 337,768,583.12 |
| 3/25/21 | 6.982 | 7.013 | 6.618 | 6.76 | 12,805,633.17 | 324,696,647.81 |
| 3/24/21 | 7.175 | 7.285 | 6.869 | 6.983 | 15,226,837.3 | 333,797,889.14 |
| 3/23/21 | 7.444 | 7.531 | 7.155 | 7.179 | 13,023,981.94 | 339,871,132.48 |
| 3/22/21 | 7.314 | 7.895 | 7.151 | 7.444 | 14,718,875.73 | 348,914,455.16 |
| 3/21/21 | 6.854 | 7.444 | 6.79 | 7.306 | 13,613,842.44 | 337,746,960.41 |
| 3/20/21 | 7.053 | 7.067 | 6.774 | 6.877 | 6,614,086.76 | 316,432,745.47 |
| 3/19/21 | 6.721 | 7.198 | 6.308 | 7.051 | 18,170,882.72 | 322,319,935.54 |
| 3/18/21 | 7.043 | 7.214 | 6.689 | 6.721 | 10,765,943.6 | 304,285,733.08 |
| 3/17/21 | 7.068 | 7.133 | 6.404 | 7.04 | 20,180,380.12 | 316,696,365.8 |
| 3/16/21 | 7.502 | 7.813 | 7.041 | 7.064 | 15,874,855.97 | 314,738,197.81 |
| 3/15/21 | 7.661 | 7.783 | 6.934 | 7.499 | 5,445,224.03 | 332,111,540.09 |
| 3/13/21 | 6.974 | 7.842 | 6.927 | 7.326 | 17,790,708.02 | 319,140,748.71 |
| 3/12/21 | 7.071 | 7.166 | 6.767 | 6.97 | 11,358,007.5 | 302,235,967.03 |
| 3/11/21 | 7.224 | 7.245 | 6.548 | 7.066 | 13,521,583.22 | 303,045,448.34 |
| 3/10/21 | 6.93 | 7.479 | 6.581 | 7.229 | 16,246,638.28 | 308,302,517.9 |
| 3/9/21 | 6.184 | 6.929 | 6.081 | 6.929 | 12,792,521.83 | 292,381,221.28 |
| 3/8/21 | 6.435 | 6.514 | 6.006 | 6.181 | 11,957,056.72 | 259,447,209.79 |
| 3/7/21 | 5.762 | 6.752 | 5.76 | 6.435 | 18,030,821.17 | 266,017,831.45 |
| 3/6/21 | 5.287 | 5.762 | 5.279 | 5.76 | 10,908,407.15 | 236,780,104.88 |
| 3/5/21 | 4.927 | 5.36 | 4.714 | 5.287 | 10,466,554.65 | 216,183,281 |
| 3/3/21 | 5.289 | 5.459 | 5.107 | 5.136 | 8,614,169.82 | 207,489,259.98 |
| 3/2/21 | 4.916 | 5.306 | 4.877 | 5.288 | 4,492,111.11 | 210,666,499.35 |
| 3/1/21 | 4.398 | 4.919 | 4.395 | 4.919 | 7,323,161.86 | 193,331,261.03 |
| 2/28/21 | 4.882 | 4.898 | 4.238 | 4.395 | 8,445,100.39 | 170,581,470.65 |
| 2/27/21 | 4.821 | 4.958 | 4.777 | 4.882 | 7,050,864.33 | 188,483,322.2 |
| 2/26/21 | 5.521 | 5.525 | 4.74 | 4.82 | 13,183,716.59 | 185,093,893.3 |
| 2/25/21 | 5.713 | 5.855 | 5.502 | 5.518 | 9,912,602.64 | 209,520,623.53 |
| 2/24/21 | 5.568 | 6.049 | 5.517 | 5.714 | 10,785,287.5 | 215,352,468.44 |
| 2/23/21 | 6.114 | 6.118 | 4.919 | 5.567 | 19,333,261.68 | 207,397,424.28 |
| 2/22/21 | 7.091 | 7.188 | 5.522 | 6.113 | 21,981,949.47 | 225,908,446.36 |
| 2/21/21 | 6.531 | 7.81 | 6.531 | 7.079 | 29,597,676.14 | 259,959,378.53 |
| 2/20/21 | 4.686 | 6.821 | 4.615 | 6.544 | 63,762,345.07 | 236,858,680.98 |
| 2/19/21 | 4.768 | 4.879 | 4.527 | 4.685 | 11,945,610.44 | 168,208,463.81 |
| 2/18/21 | 4.363 | 4.853 | 4.363 | 4.77 | 16,865,583.3 | 169,866,831.09 |
| 2/17/21 | 4.517 | 4.599 | 4.349 | 4.382 | 9,418,973.2 | 154,038,743.36 |
| 2/16/21 | 4.586 | 4.99 | 4.467 | 4.518 | 11,175,123.8 | 157,450,203.47 |
| 2/15/21 | 4.604 | 4.617 | 4.166 | 4.586 | 9,803,031.39 | 158,035,709.84 |
| 2/14/21 | 4.986 | 5.055 | 4.468 | 4.605 | 10,385,156.46 | 157,354,450.26 |
| 2/13/21 | 5.558 | 5.567 | 4.907 | 4.987 | 15,022,441.18 | 168,604,605.46 |
| 2/12/21 | 4.941 | 5.559 | 4.809 | 5.553 | 26,526,872.84 | 186,111,297.64 |
| 2/11/21 | 4.985 | 4.99 | 4.657 | 4.94 | 15,776,669.51 | 164,203,413.58 |
| 2/10/21 | 5.163 | 5.173 | 4.883 | 4.985 | 20,511,505.49 | 164,303,216.79 |
| 2/9/21 | 5.084 | 5.363 | 4.943 | 5.163 | 19,801,224.98 | 168,726,374.26 |
| 2/8/21 | 4.682 | 5.175 | 4.565 | 5.085 | 19,869,586.63 | 163,824,682.89 |
| 2/7/21 | 4.597 | 4.764 | 4.541 | 4.682 | 12,365,119.71 | 148,913,115.57 |
| 2/6/21 | 4.752 | 4.77 | 4.235 | 4.596 | 29,205,802.15 | 144,582,571.28 |
| 2/5/21 | 5.361 | 5.42 | 4.594 | 4.753 | 21,740,823.72 | 147,894,365 |
| 2/4/21 | 5.179 | 5.513 | 5.045 | 5.358 | 23,543,451.54 | 164,600,597.59 |
| 2/3/21 | 5.705 | 5.826 | 5.075 | 5.178 | 25,995,802.8 | 157,358,643.62 |
| 2/2/21 | 4.629 | 5.872 | 4.617 | 5.708 | 32,055,986.17 | 171,149,241.58 |
| 2/1/21 | 4.61 | 4.647 | 4.416 | 4.63 | 13,979,604.17 | 136,917,569.99 |
| 1/31/21 | 4.52 | 4.622 | 4.409 | 4.615 | 12,633,538.7 | 133,144,923.83 |
| 1/30/21 | 4.547 | 4.889 | 4.474 | 4.495 | 15,444,524.33 | 128,516,070.47 |
| 1/29/21 | 4.037 | 4.811 | 3.974 | 4.775 | 34,076,625.96 | 133,895,282.59 |
| 1/28/21 | 3.211 | 3.455 | 3.21 | 3.432 | 11,183,781.429 | 95,117,318.08 |
| 1/27/21 | 3.125 | 3.355 | 2.997 | 3.21 | 10,940,139.699 | 87,699,665.967 |
| 1/26/21 | 2.603 | 3.179 | 2.557 | 3.123 | 12,566,719.09 | 83,385,093.643 |
| 1/25/21 | 2.504 | 2.754 | 2.471 | 2.603 | 5,748,681.965 | 68,967,959.673 |
| 1/24/21 | 2.508 | 2.589 | 2.45 | 2.504 | 4,864,357.389 | 63,896,702.6 |
| 1/23/21 | 2.778 | 2.797 | 2.506 | 2.508 | 5,437,951.619 | 63,339,233.356 |
| 1/22/21 | 2.264 | 2.87 | 2.163 | 2.778 | 10,230,608.294 | 69,692,785.473 |
| 1/21/21 | 1.894 | 2.271 | 1.893 | 2.225 | 7,285,443.463 | 55,172,129.632 |
| 1/20/21 | 1.798 | 1.978 | 1.795 | 1.894 | 2,467,521.608 | 46,427,454.238 |
| 1/19/21 | 1.668 | 1.841 | 1.637 | 1.799 | 5,193,733.318 | 42,516,580.845 |
| 1/18/21 | 1.626 | 1.717 | 1.626 | 1.668 | 6,043,684.482 | 39,129,519.926 |
| 1/17/21 | 1.564 | 1.638 | 1.555 | 1.625 | 2,795,843.738 | 37,841,848.262 |
| 1/16/21 | 1.624 | 1.661 | 1.56 | 1.568 | 3,370,094.858 | 36,165,933.426 |
| 1/15/21 | 1.664 | 1.698 | 1.576 | 1.624 | 2,389,625.644 | 37,209,264.422 |
| 1/14/21 | 1.599 | 1.798 | 1.51 | 1.664 | 3,010,033.428 | 36,970,831.434 |
| 1/13/21 | 1.667 | 2.026 | 1.491 | 1.599 | 3,840,999.177 | 35,197,814.559 |
| 1/12/21 | 1.679 | 1.689 | 1.65 | 1.667 | 4,013,811.474 | 36,422,583.634 |
| 1/11/21 | 1.68 | 1.687 | 1.673 | 1.679 | 9,565,009.51 | 35,375,818.766 |
| 1/10/21 | 1.597 | 1.682 | 1.59 | 1.68 | 5,852,962.431 | 35,105,596.111 |
| 1/9/21 | 1.608 | 1.615 | 1.558 | 1.595 | 3,392,410.084 | 33,027,678.632 |
| 1/8/21 | 1.617 | 1.68 | 1.512 | 1.606 | 3,985,706.376 | 32,837,861.758 |
| 1/7/21 | 1.217 | 1.68 | 1.124 | 1.617 | 10,861,233.361 | 32,234,110.535 |
| 1/6/21 | 1.195 | 1.237 | 1.182 | 1.216 | 2,810,821.527 | 23,680,075.211 |
| 1/5/21 | 1.207 | 1.229 | 1.195 | 1.195 | 1,978,591.471 | 23,024,785.108 |
| 1/4/21 | 1.1 | 1.214 | 1.094 | 1.207 | 3,291,893.473 | 23,058,196.359 |
