MobileCoin (MOB) historical data and Live price

mobilecoin

MobileCoin

MOB
$ 0.091592 + 0.714 % 0.00000141 BTC
MARKET CAP
18.155 M
24H VOLUME
109.698 k
CIRC.SUPPLY
198.21 M
MAX SUPPLY
Rank899
1H -0.03 %
24H 0.71 %
7D 33.26 %
EXPLORER
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240.0920.0930.0630.063111,768.2312,583,818.55
4/19/240.0930.0940.090.092112,692.0818,317,905.9
4/18/240.0910.0970.0890.093118,796.518,455,974.08
4/17/240.0910.0970.0890.091202,717.4217,963,137.22
4/16/240.0650.0930.0650.091286,987.6818,113,995.33
4/15/240.0860.0940.0640.0651,517,660.3812,909,678.72
4/14/240.0690.0940.0660.0861,615,009.917,098,555.66
4/13/240.0860.0990.0670.0691,880,731.413,638,571.27
4/12/240.0950.10.0660.0861,851,303.3716,949,915.52
4/11/240.0950.0970.0690.095527,052.4518,763,134.18
4/10/240.0940.0980.0840.0951,402,996.0718,804,478.89
4/9/240.0980.0990.0890.0941,754,174.0918,684,397.33
4/8/240.0630.1060.0630.0997,991,731.8919,538,397.97
4/7/240.0690.0760.0630.0632,664,592.4612,556,476.71
4/6/240.0620.0730.0620.0693,812,454.5713,694,121.57
4/5/240.060.0640.0530.0622,809,596.5912,370,116.71
4/4/240.0690.0720.0520.064,055,670.2611,815,288.26
4/3/240.070.0720.0620.0694,788,771.6213,619,520.15
4/2/240.120.1270.0650.0718,069,115.0213,784,874.34
4/1/240.130.1460.1120.1258,696,557.4323,699,037.94
3/31/240.0860.1730.0860.13162,774,091.6525,900,478.75
3/30/240.2010.2030.0820.086154,336,138.3716,965,157.8
3/29/240.0610.2730.0520.202126,905,789.9240,094,534.17
3/28/240.0670.070.060.0614,874,378.0712,045,819.48
3/27/240.0770.0780.0670.0676,025,796.5513,347,077.86
3/26/240.0860.0890.0760.0776,318,735.1815,268,502.46
3/25/240.0970.0980.0850.0865,363,032.7317,100,550.4
3/24/240.0960.1030.0910.0973,425,027.5119,191,492.04
3/23/240.0980.1020.0950.0964,177,861.119,016,473.33
3/22/240.0980.1240.0940.09812,902,938.5219,523,375.98
3/21/240.1360.1530.0930.09818,928,447.819,352,689.67
3/20/240.3050.3140.120.13624,661,874.0626,916,857.86
3/19/240.340.3440.30.3054,593,488.3260,392,354.25
3/18/240.3750.3830.3340.344,152,892.8567,408,679.81
3/17/240.360.3830.3430.3754,162,720.1474,304,040.86
3/16/240.3970.4090.3540.3615,021,112.0171,527,370.05
3/15/240.4340.4350.3830.3979,512,929.2578,664,575.1
3/14/240.4190.4850.4120.43416,452,712.4185,999,955.03
3/13/240.4050.4290.40.4196,317,253.3482,961,724.17
3/12/240.4020.4340.3810.40510,303,091.9980,266,433.54
3/11/240.4350.4390.3980.4027,921,479.6979,733,574.19
3/10/240.4120.4420.3960.4367,928,909.0786,322,959.72
3/9/240.4040.4210.40.4124,026,233.6581,678,353.64
3/8/240.3980.4080.3860.4044,704,924.5280,039,511.7
3/7/240.3790.3990.3720.3994,693,936.5979,049,812.37
3/6/240.3670.3820.3490.3795,627,733.1775,041,762.3
3/5/240.3970.4150.3540.3676,303,627.8272,680,678.78
3/4/240.420.4250.3880.3975,184,624.7777,535,983.1
3/3/240.4140.4410.4080.424,387,445.581,929,538.35
3/2/240.40.4160.3880.4144,838,793.8580,772,482.3
3/1/240.3760.4060.3740.3994,619,916.778,013,135.15
2/29/240.3790.4080.3690.3765,541,739.4673,418,745.4
2/28/240.3820.4120.3660.3795,088,013.3874,040,800.45
2/27/240.3730.3820.3710.3822,967,817.4374,569,363.37
2/26/240.3630.3870.3580.3734,514,336.272,874,097.96
2/25/240.3570.3630.3490.3621,657,501.3870,759,922.1
2/24/240.3450.3640.3430.3572,701,665.369,654,469.95
2/23/240.3390.3490.3340.3462,060,329.367,515,075.82
2/22/240.3410.3470.3330.342,284,702.0266,367,797.04
2/21/240.3470.3710.330.3414,004,213.6466,556,531.25
2/20/240.3480.3570.3360.3472,529,941.0567,844,114.16
2/19/240.3550.3650.3420.3482,546,835.467,918,851.99
2/18/240.3690.3710.3510.3542,702,295.169,214,500.38
2/17/240.350.3770.3380.3695,412,022.1772,111,481.08
2/16/240.3340.3570.3330.353,159,860.1168,324,282.64
2/15/240.3310.340.3260.3342,841,953.1865,199,481.64
2/14/240.3240.3350.3220.3312,368,056.1764,661,931.65
2/13/240.3210.3380.310.3253,537,568.3563,379,350.13
2/12/240.3180.3240.3090.3211,688,522.762,604,488.84
2/11/240.3260.3270.3150.3172,103,994.361,998,119.43
2/10/240.3130.3530.3110.3267,187,772.1463,682,231.17
2/9/240.3060.3150.3040.3121,891,474.4661,000,635.71
2/8/240.310.3130.3050.3061,380,238.0559,710,586.12
2/7/240.30.3130.2970.311,657,195.6460,448,884.85
2/6/240.3110.3170.2970.3011,768,386.4858,740,119.4
2/5/240.310.3190.3030.3111,855,135.6160,711,685.55
2/4/240.3140.320.3030.311,631,564.8760,632,101.4
2/3/240.3150.3340.3080.3142,727,114.8361,369,008.92
2/2/240.3070.3250.3010.3152,667,688.0161,435,823.32
2/1/240.3130.3160.2870.3072,575,429.7860,035,856.24
1/31/240.3330.3350.310.3132,443,730.9761,186,359.29
1/30/240.3410.3520.3260.3334,306,152.8565,043,695
1/29/240.3380.3590.3240.345,659,408.7266,469,642.81
1/28/240.3150.3720.3140.33814,420,241.5265,937,889.26
1/27/240.3190.3250.3110.3151,960,673.6661,443,288.17
1/26/240.3070.3230.3050.3192,516,831.6962,305,512.99
1/25/240.3120.3240.3040.3072,299,414.6559,975,685.58
1/23/240.3360.3730.3060.327,054,240.1662,432,017
1/22/240.3660.3840.330.3368,213,066.2365,644,448.98
1/21/240.390.4990.3640.36658,576,725.9571,433,347.5