Mobius Finance (MOT) historical data and Live price

Mobius Finance

MOT

$ 0.001185 + 2.14 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
11.444 k

CIRC.SUPPLY
0

MAX SUPPLY

MOT

USD

Rank5,090

1H -0.19 %

24H 2.14 %

7D 7.15 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	12,586.65	0
5/1/24	0.001	0.001	0.001	0.001	16,393.99	0
4/30/24	0.001	0.001	0.001	0.001	24,854.33	0
4/29/24	0.001	0.003	0.001	0.001	205,749.63	0
4/28/24	0.001	0.001	0.001	0.001	9,575.09	0
4/27/24	0.001	0.001	0.001	0.001	13,912.92	0
4/26/24	0.001	0.001	0.001	0.001	13,377.31	0
4/25/24	0.001	0.001	0.001	0.001	6,649.68	0
4/24/24	0.001	0.001	0.001	0.001	11,321.72	0
4/23/24	0.001	0.001	0.001	0.001	14,031.58	0
4/22/24	0.001	0.001	0.001	0.001	9,815.68	0
4/21/24	0.001	0.001	0.001	0.001	8,097.01	0
4/20/24	0.001	0.001	0.001	0.001	11,701.16	0
4/19/24	0.001	0.001	0.001	0.001	14,223.75	0
4/18/24	0.001	0.001	0.001	0.001	10,240.01	0
4/17/24	0.001	0.001	0.001	0.001	14,280.21	0
4/16/24	0.001	0.001	0.001	0.001	12,800.8	0
4/15/24	0.001	0.001	0.001	0.001	14,124.2	0
4/14/24	0.001	0.001	0.001	0.001	14,890.08	0
4/13/24	0.001	0.001	0.001	0.001	16,135.37	0
4/12/24	0.001	0.001	0.001	0.001	15,665.09	0
4/11/24	0.001	0.001	0.001	0.001	15,926.2	0
4/10/24	0.001	0.001	0.001	0.001	15,289.26	0
4/9/24	0.002	0.003	0.001	0.001	63,253.95	0
4/8/24	0.001	0.002	0.001	0.002	17,248.24	0
4/7/24	0.001	0.001	0.001	0.001	8,881.52	0
4/6/24	0.001	0.001	0.001	0.001	15,632.14	0
4/5/24	0.001	0.001	0.001	0.001	16,327.49	0
4/4/24	0.001	0.001	0.001	0.001	14,678.56	0
4/3/24	0.001	0.001	0.001	0.001	10,201.21	0
4/2/24	0.001	0.001	0.001	0.001	17,380.88	0
4/1/24	0.001	0.001	0.001	0.001	16,489.38	0
3/31/24	0.001	0.001	0.001	0.001	14,543.19	0
3/30/24	0.001	0.001	0.001	0.001	15,028.76	0
3/29/24	0.001	0.001	0.001	0.001	19,618.62	0
3/28/24	0.001	0.001	0.001	0.001	24,094.38	0
3/27/24	0.001	0.001	0.001	0.001	19,753.39	0
3/26/24	0.001	0.001	0.001	0.001	19,403.57	0
3/25/24	0.001	0.002	0.001	0.001	30,091.11	0
3/24/24	0.001	0.001	0.001	0.001	28,947.09	0
3/23/24	0.001	0.001	0.001	0.001	25,059.09	0
3/22/24	0.001	0.001	0.001	0.001	14,654.35	0
3/21/24	0.001	0.001	0.001	0.001	27,211.37	0
3/20/24	0.001	0.001	0.001	0.001	18,732.83	0
3/19/24	0.001	0.001	0.001	0.001	31,087.49	0
3/18/24	0.001	0.001	0.001	0.001	29,192.07	0
3/17/24	0.001	0.001	0.001	0.001	24,426.5	0
3/16/24	0.001	0.001	0.001	0.001	23,587.04	0
3/15/24	0.001	0.001	0.001	0.001	23,105.94	0
3/14/24	0.001	0.001	0.001	0.001	24,613.5	0
3/13/24	0.001	0.001	0.001	0.001	24,753.13	0
3/12/24	0.001	0.001	0.001	0.001	24,743.12	0
3/11/24	0.001	0.001	0.001	0.001	22,867.07	0
3/10/24	0.001	0.001	0.001	0.001	24,375.87	0
3/9/24	0.001	0.001	0.001	0.001	25,631.11	0
3/8/24	0.001	0.001	0.001	0.001	23,437.95	0
3/7/24	0.001	0.001	0.001	0.001	15,243.42	0
3/6/24	0.001	0.001	0.001	0.001	24,673.59	0
3/5/24	0.001	0.001	0.001	0.001	22,148.29	0
3/4/24	0.001	0.001	0.001	0.001	20,131.65	0
3/3/24	0.001	0.001	0.001	0.001	19,809.58	0
3/2/24	0.001	0.001	0.001	0.001	21,381.66	0
3/1/24	0.001	0.001	0.001	0.001	19,734.28	0
2/29/24	0.001	0.001	0.001	0.001	19,824.14	0
2/28/24	0.001	0.001	0.001	0.001	22,325.94	0
2/27/24	0.001	0.001	0.001	0.001	22,316.19	0
2/26/24	0.001	0.001	0.001	0.001	21,485.46	0
2/25/24	0.001	0.001	0.001	0.001	22,317.26	0
2/24/24	0.001	0.001	0.001	0.001	18,395.66	0
2/23/24	0.001	0.001	0.001	0.001	18,142.11	0
2/22/24	0.001	0.001	0.001	0.001	18,604.39	0
2/21/24	0.001	0.001	0.001	0.001	18,230.11	0
2/20/24	0.001	0.001	0.001	0.001	19,479.21	0
2/19/24	0.001	0.001	0.001	0.001	20,012.97	0
2/18/24	0.001	0.001	0.001	0.001	20,126.79	0
2/17/24	0.001	0.001	0.001	0.001	20,258.92	0
2/16/24	0.001	0.001	0.001	0.001	21,355.67	0
2/15/24	0.001	0.002	0.001	0.001	40,644.96	0
2/14/24	0.001	0.001	0.001	0.001	12,915.62	0
2/13/24	0.001	0.001	0.001	0.001	16,646.25	0
2/12/24	0.001	0.001	0.001	0.001	23,949.64	0
2/11/24	0.001	0.001	0.001	0.001	21,013.19	0
2/10/24	0.001	0.001	0.001	0.001	19,205.48	0
2/9/24	0.001	0.001	0.001	0.001	21,882.22	0
2/8/24	0.002	0.002	0.001	0.001	13,051.01	0
2/7/24	0.002	0.002	0.001	0.002	18,683.97	0
2/6/24	0.002	0.002	0.002	0.002	18,088.62	0
2/5/24	0.002	0.002	0.002	0.002	16,601.22	0
2/4/24	0.001	0.002	0.001	0.002	21,942.11	0
2/3/24	0.002	0.002	0.001	0.001	20,713.79	0

Similar Coins