Mobius (MOBI) historical data and Live price

Mobius

MOBI

$ 0.009912 + 2.338 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
33.923 k

CIRC.SUPPLY
0

MAX SUPPLY

MOBI

USD

Rank4,379

1H 0.15 %

24H 2.34 %

7D -2.96 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/1/22	0.014	0.015	0.014	0.015	33,146.07	7,510,223.82
9/10/22	0.009	0.023	0.009	0.015	212,915.08	7,890,124.81
8/20/22	0.009	0.009	0.009	0.009	39,853.19	4,640,906.63
6/3/22	0.029	0.031	0.019	0.021	192,179.69	11,928,816.21
6/2/22	0.026	0.039	0.022	0.029	176,679.92	16,197,321.59
6/1/22	0.032	0.032	0.026	0.026	48,963.32	14,484,097.08
5/31/22	0.028	0.034	0.027	0.032	43,674.13	17,812,445.74
5/30/22	0.027	0.029	0.027	0.028	49,727.82	15,590,659.59
5/29/22	0.026	0.03	0.025	0.027	50,774.9	15,090,590.73
5/28/22	0.024	0.024	0.024	0.024	7,129.66	13,506,853.78
5/27/22	0.025	0.025	0.023	0.024	6,397.82	13,374,380
5/26/22	0.028	0.03	0.023	0.025	46,757.07	13,912,639.16
5/25/22	0.02	0.032	0.02	0.028	66,385.08	15,563,332.59
5/24/22	0.034	0.035	0.019	0.02	69,833.18	11,268,586.98
5/23/22	0.037	0.037	0.033	0.034	6,061	19,228,975.11
5/22/22	0.035	0.039	0.035	0.037	9,253.4	20,518,535.39
5/21/22	0.037	0.038	0.035	0.035	3,699.89	19,542,961.28
5/20/22	0.04	0.042	0.033	0.037	10,792.59	20,411,871.42
5/19/22	0.042	0.042	0.036	0.04	5,788.35	22,107,453.34
5/18/22	0.041	0.042	0.033	0.042	26,804.98	23,555,114.3
5/17/22	0.036	0.046	0.036	0.041	36,548.54	22,885,137.83
5/16/22	0.037	0.038	0.035	0.036	5,219.35	19,985,971.53
5/15/22	0.035	0.038	0.034	0.037	4,866.54	20,361,856.4
5/14/22	0.036	0.041	0.033	0.035	20,365.3	19,345,807.07
5/13/22	0.029	0.036	0.024	0.036	30,073.14	20,042,392.16
5/12/22	0.031	0.033	0.028	0.029	41,121.56	16,008,212.35
5/11/22	0.041	0.042	0.03	0.031	105,640.03	17,371,226.25
5/10/22	0.044	0.045	0.039	0.041	52,187.99	22,713,924.79
5/9/22	0.058	0.059	0.042	0.045	106,837.33	25,165,631.03
5/8/22	0.062	0.099	0.056	0.058	420,345.54	32,400,346.2
5/7/22	0.043	0.11	0.043	0.062	373,463.63	34,786,680.39
5/6/22	0.04	0.043	0.04	0.043	51,477.93	24,108,805.39
5/5/22	0.043	0.05	0.04	0.04	131,027.89	22,526,130.97
5/4/22	0.036	0.043	0.032	0.043	104,952.95	24,019,933.17
5/3/22	0.027	0.041	0.027	0.036	204,471.15	20,199,425.58
5/2/22	0.029	0.029	0.027	0.027	52,035.13	15,053,520.23
5/1/22	0.028	0.029	0.027	0.029	56,600.24	15,852,596.52
4/30/22	0.033	0.033	0.028	0.028	56,938.36	15,599,282.46
4/29/22	0.03	0.055	0.03	0.033	332,166.36	18,222,320.36
4/28/22	0.026	0.03	0.026	0.03	60,221.93	16,698,854.05
4/27/22	0.025	0.026	0.025	0.026	40,327.25	14,309,999.36
4/26/22	0.026	0.026	0.025	0.025	37,156.8	13,914,113.02
4/25/22	0.025	0.026	0.023	0.026	57,761.4	14,284,806.52
4/24/22	0.025	0.025	0.024	0.025	47,177.3	13,669,999.58
4/23/22	0.026	0.026	0.025	0.025	20,896.85	13,666,514.11
4/22/22	0.025	0.027	0.025	0.026	31,400.76	14,430,870.68
4/21/22	0.025	0.026	0.025	0.025	44,864.39	13,862,471.91
4/20/22	0.025	0.025	0.024	0.025	51,216.19	13,630,034.8
4/19/22	0.024	0.026	0.024	0.025	43,231.98	13,978,082.36
4/18/22	0.027	0.027	0.024	0.024	61,921.1	13,441,685.46
4/17/22	0.027	0.028	0.026	0.027	37,966.26	14,709,732.21
4/16/22	0.027	0.028	0.027	0.027	51,416.44	15,054,404.37
4/15/22	0.027	0.029	0.027	0.027	46,917.95	15,157,862.88
4/14/22	0.028	0.028	0.027	0.027	43,119.64	14,951,071.83
4/13/22	0.027	0.028	0.027	0.028	46,415.64	15,258,723.95
4/12/22	0.025	0.028	0.025	0.027	45,585.74	15,176,366.98
4/11/22	0.026	0.027	0.024	0.025	54,587.86	13,956,639.93
4/10/22	0.026	0.027	0.026	0.026	64,608.24	14,668,482.31
4/9/22	0.025	0.026	0.025	0.026	28,115.85	14,303,367.39
4/8/22	0.027	0.027	0.025	0.025	52,134.54	14,022,037.35
4/7/22	0.027	0.027	0.026	0.027	37,772.29	14,899,285.65
4/6/22	0.027	0.036	0.026	0.027	93,387.07	14,913,666.34
4/5/22	0.027	0.028	0.027	0.027	43,440.96	14,855,941.85
4/4/22	0.027	0.028	0.026	0.027	46,377.41	14,896,817.2
4/3/22	0.026	0.028	0.026	0.027	46,194.62	14,901,644.16
4/2/22	0.026	0.029	0.026	0.026	14,681.25	14,437,191.65
4/1/22	0.026	0.028	0.026	0.026	14,419.89	14,244,271.18
3/31/22	0.027	0.028	0.026	0.026	24,928.16	14,462,354.2
3/30/22	0.027	0.028	0.027	0.027	9,953.52	15,158,862.03
3/29/22	0.03	0.03	0.027	0.027	33,553.33	15,088,587.92
3/28/22	0.03	0.031	0.03	0.03	53,847.74	16,664,221.21
3/27/22	0.029	0.031	0.029	0.03	69,101.97	16,610,560.81
3/26/22	0.03	0.03	0.029	0.029	35,454.24	16,293,221.85
3/25/22	0.029	0.031	0.028	0.03	40,313.34	16,402,353.04
3/24/22	0.028	0.03	0.028	0.029	60,553.26	15,885,621.73
3/23/22	0.029	0.03	0.027	0.028	47,360.58	15,423,909.48
3/22/22	0.03	0.032	0.029	0.029	63,263.06	16,321,463.72
3/21/22	0.03	0.031	0.029	0.03	49,698	16,806,126.4
3/20/22	0.031	0.031	0.029	0.03	33,452.44	16,566,126.1
3/19/22	0.032	0.033	0.03	0.031	46,443.44	16,931,583.9
3/18/22	0.034	0.034	0.032	0.032	43,799.55	17,988,238.38
3/17/22	0.032	0.034	0.031	0.034	41,106.1	19,015,774.46
3/16/22	0.034	0.034	0.032	0.032	70,156.48	17,917,092.96
3/15/22	0.034	0.037	0.032	0.034	75,694.04	18,593,544.8
3/14/22	0.026	0.036	0.026	0.034	85,948.63	19,130,303.23
3/13/22	0.028	0.03	0.026	0.026	44,088.55	14,548,634.24
3/12/22	0.029	0.029	0.027	0.028	40,897.46	15,394,201.39
3/11/22	0.026	0.03	0.025	0.029	50,094.19	15,949,318.17
3/10/22	0.026	0.029	0.025	0.026	67,590.04	14,186,969.32
3/9/22	0.028	0.03	0.026	0.026	54,900.5	14,200,540.29

Similar Coins