MOBOX (MBOX) historical data and Live price

MOBOX

MBOX

$ 0.531053 -6.077 %

0.00002796 BTC

MARKET CAP
42.406 M

24H VOLUME
15.657 M

CIRC.SUPPLY
79.853 M

MAX SUPPLY
1 B

MBOX

USD

Rank387

1H 0.09 %

24H -6.08 %

7D -13.16 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/14/22	2.666	2.925	2.66	2.816	181,065,971.07	224,838,750.57
4/6/22	3.514	3.514	2.958	2.974	209,623,649.84	237,467,063.32
3/30/22	2.67	3.063	2.628	3.025	192,890,049.19	241,565,433.38
3/27/22	2.415	2.589	2.37	2.564	56,485,900.34	204,755,039.65
3/26/22	2.381	2.45	2.356	2.415	46,234,733.8	192,833,997.08
3/23/22	2.356	2.398	2.282	2.338	98,500,323.8	186,695,028.75
3/20/22	2.217	2.226	2.085	2.096	61,277,840.36	167,372,675.09
3/17/22	2.101	2.16	2.037	2.111	81,815,463.04	168,600,821.5
3/13/22	2.302	2.421	2.074	2.09	271,741,656.6	166,877,037.62
3/12/22	1.8	2.632	1.796	2.301	589,033,963.31	183,707,470.92
3/10/22	1.998	2.003	1.834	1.858	49,154,913.52	148,378,944.97
3/9/22	1.929	2.062	1.918	1.998	77,434,327.14	159,549,679.05
3/7/22	2.035	2.035	1.892	1.944	72,165,205.47	155,216,253.35
3/6/22	2.248	2.25	2.008	2.035	77,790,514.69	162,527,864.74
3/4/22	2.403	2.541	2.204	2.204	97,010,890.56	176,024,111.86
3/3/22	2.539	2.556	2.364	2.403	71,676,724.99	191,856,768.25
2/23/22	2.734	2.879	2.631	2.633	74,211,734.53	210,260,299.56
2/20/22	3.183	3.183	2.887	2.888	101,035,523.02	230,626,017.83
2/6/22	3.106	3.425	3.098	3.221	134,624,930.94	257,204,007.39
2/5/22	2.833	3.129	2.819	3.105	90,641,087.45	247,968,820.66
2/3/22	2.74	2.754	2.567	2.668	68,161,900.06	213,084,332.35
1/31/22	2.698	2.748	2.538	2.7	59,620,391.82	215,577,466.49
1/28/22	2.641	2.665	2.501	2.601	53,657,622.24	207,709,032.82
1/27/22	2.569	2.66	2.454	2.642	49,003,545.83	210,956,029.34
1/26/22	2.628	2.803	2.52	2.57	52,717,410.18	205,183,714.19
1/25/22	2.557	2.681	2.456	2.63	41,916,673.59	210,004,239.32
1/24/22	2.692	2.696	2.316	2.557	45,667,076.45	204,220,385.35
1/22/22	2.725	2.786	2.365	2.582	67,814,687.97	206,180,851.97
1/19/22	3.597	3.626	3.418	3.522	54,136,387.71	281,219,623.98
1/18/22	3.644	3.673	3.47	3.599	56,834,428.35	287,373,406.17
1/17/22	3.874	3.881	3.593	3.644	70,214,659.14	290,996,315.96
1/16/22	3.952	3.966	3.822	3.874	57,611,890.31	309,389,073.95
1/15/22	3.943	4.061	3.894	3.951	55,187,359.8	315,517,189.48
1/14/22	3.906	3.989	3.755	3.943	65,503,737.11	314,839,045.08
1/13/22	4.23	4.236	3.893	3.906	83,222,182.25	311,892,653.19
1/12/22	4.024	4.271	3.926	4.229	83,008,608.83	337,700,630.28
1/11/22	3.72	4.091	3.698	4.024	85,126,934.36	321,321,771.3
1/10/22	3.961	4.045	3.503	3.721	76,763,261.15	297,129,987.09
1/9/22	3.857	4.067	3.824	3.961	58,756,115.51	316,319,531.25
1/8/22	4.012	4.216	3.728	3.857	79,957,156.77	308,003,640.44
1/7/22	4.487	4.499	3.911	4.012	95,884,659.7	320,378,986.53
1/6/22	4.59	4.59	4.232	4.487	90,549,693.68	358,303,297.4
1/5/22	4.983	5.078	4.447	4.59	82,805,223.23	366,515,414.42
1/4/22	5.093	5.178	4.976	4.983	76,454,382.98	397,897,022.84
1/3/22	5.277	5.28	5.068	5.093	65,992,820.25	406,677,690.22
1/2/22	5.385	5.385	5.221	5.277	67,384,557.14	421,420,346.44
1/1/22	5.186	5.385	5.186	5.385	84,512,859.38	430,008,933.91
12/31/21	5.518	5.577	5.154	5.186	100,452,755.48	414,098,515.76
12/30/21	5.315	5.782	5.197	5.515	124,898,137.69	440,422,927.58
12/29/21	5.5	5.765	5.229	5.302	123,225,702.75	423,410,023.64
12/28/21	6.056	6.068	5.417	5.495	143,858,810.64	438,828,704.09
12/27/21	6.128	6.533	6.039	6.049	184,792,778.3	483,068,892.81
12/26/21	5.992	6.193	5.638	6.137	151,704,442.96	490,018,920.84
12/25/21	5.903	6.243	5.842	5.999	163,614,958.04	479,043,792.84
12/24/21	6.464	6.542	5.873	5.912	258,844,748.43	472,093,136.39
12/23/21	5.192	6.621	5.003	6.457	314,809,190.2	515,572,443.2
12/22/21	5.04	5.439	5.038	5.194	113,892,106.01	414,794,019.7
12/21/21	4.935	5.196	4.874	5.039	83,756,995.75	402,392,322.61
12/20/21	5.108	5.177	4.745	4.942	79,450,290.77	394,600,565.34
12/19/21	5.318	5.39	5.098	5.111	78,479,703.87	408,134,647.88
12/18/21	5.54	5.564	5.255	5.318	105,523,507.27	424,689,989.45
12/17/21	5.172	5.58	4.973	5.531	131,208,904.54	441,693,723.62
12/16/21	5.495	5.657	5.132	5.171	143,583,917.69	412,917,254.22
12/15/21	5.087	5.64	4.862	5.5	171,131,078.06	439,162,367.07
12/14/21	5.173	5.338	4.813	4.836	116,440,816.11	386,194,098.1
12/13/21	6.146	6.206	5.073	5.171	143,118,622.23	412,910,319.55
12/12/21	5.818	6.531	5.802	6.133	227,988,644.35	489,760,000.58
12/11/21	5.512	5.978	5.411	5.83	124,971,966.9	465,529,091.73
12/10/21	5.877	6.222	5.48	5.488	153,525,651.7	438,260,225.87
12/9/21	6.703	6.853	5.758	5.877	181,788,459.51	469,310,753.68
12/8/21	6.614	6.99	6.337	6.704	240,116,271.67	535,299,172.6
12/7/21	7.102	7.852	6.525	6.618	449,107,509.93	528,434,924.54
12/6/21	9.223	9.31	6.093	7.1	786,260,987.63	566,967,286.21
12/5/21	8.21	10.15	7.792	9.203	684,134,811.22	734,857,165.25
12/4/21	8.845	8.9	6.625	8.229	384,018,792.83	657,124,540.6
12/3/21	9.616	10.178	8.369	8.839	499,550,006.63	705,834,613.49
12/2/21	10.824	11.554	9.258	9.602	1,323,144,104.11	766,787,649.18
12/1/21	12.699	15.682	10.335	10.819	3,125,490,262.05	863,958,074.32
11/30/21	7.451	14.542	7.14	12.664	2,257,884,222.25	1,011,220,180.99
11/29/21	6.38	8.068	6.121	7.482	537,048,345.28	597,444,853.32
11/28/21	6.078	6.392	5.648	6.383	156,740,146.1	509,697,391.5
11/27/21	6.391	6.958	5.98	6.07	173,422,770.76	484,723,135.78
11/26/21	7.27	7.692	6.002	6.39	253,898,336.68	510,293,813.06
11/25/21	7.391	8.176	6.964	7.273	458,334,114.8	576,401,405.15
11/24/21	6.362	7.608	6.3	7.35	363,087,737.9	579,586,894.8
11/23/21	5.914	6.975	5.888	6.363	245,246,835.46	501,801,443.4
11/22/21	6.663	6.777	5.885	5.898	235,212,095.54	464,044,859.32
11/21/21	8.218	8.271	6.658	6.675	375,500,315.96	524,274,150.55
11/20/21	6.834	8.748	6.672	8.209	712,116,849.1	643,558,137.94
11/19/21	7.145	8.52	6.408	6.872	881,900,001.99	537,386,726.87

Similar Coins