MOBOX (MBOX) historical data and Live price

mobox

MOBOX

MBOX
$ 0.336603 -2.075 % 0.00000491 BTC
MARKET CAP
105.499 M
24H VOLUME
8.612 M
CIRC.SUPPLY
313.421 M
MAX SUPPLY
550.322 M
Rank465
1H 0.39 %
24H -2.08 %
7D 1.31 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/240.3380.3430.330.3418,987,214.13106,932,917.18
5/23/240.3460.350.3250.33811,220,451.61105,788,373.3
5/22/240.350.3550.3430.3468,534,926.19108,436,538.2
5/21/240.3480.3550.3430.3510,169,831.5109,744,528.98
5/19/240.3510.3510.3260.3286,312,202.13102,621,063.86
5/18/240.3350.3550.330.3519,422,501.08109,824,900.73
5/17/240.3240.3390.3230.3355,602,171.36104,873,552.8
5/16/240.3360.3440.3210.3246,675,846.1101,417,291.1
5/15/240.3140.3380.3120.3368,390,137.19105,192,973.47
5/13/240.3420.3460.3310.3326,001,906.68103,785,790.1
5/12/240.3520.3580.3420.3425,257,953.74107,167,065.86
5/11/240.3660.370.3470.35213,496,500.7110,173,469.09
5/10/240.340.3730.3350.36623,304,835.88114,534,235.18
5/5/240.3450.3520.3360.3495,984,746.3109,075,472.49
5/4/240.3440.3490.3410.3455,609,292.94107,924,596.3
5/3/240.3360.350.3260.3448,832,435.36107,641,134.83
5/2/240.330.3410.3190.3367,241,578.07104,904,050.32
5/1/240.330.3350.3030.3310,114,435.33103,132,260.8
4/30/240.360.3670.3140.3311,729,189.02103,090,796.84
4/29/240.3510.3620.3320.3612,839,319.21112,506,422.46
4/28/240.3720.3820.350.35110,716,257.84109,735,810.19
4/27/240.350.3870.3390.37220,527,096.75116,185,405.61
4/26/240.3670.3730.3490.3510,973,888.74109,480,529.33
4/25/240.3540.3760.3440.36715,009,476.92114,587,624.53
4/24/240.3780.3880.3470.35415,514,962.74110,607,044.29
4/23/240.3730.3920.3580.37833,678,276.74118,092,308.4
4/22/240.320.3840.3190.37333,495,615.69116,504,494.78
4/21/240.3280.330.3150.327,975,309.4199,852,778.64
4/20/240.3060.3290.3030.3287,821,058.55102,282,664.32
4/19/240.3040.3160.2850.30610,112,610.8595,554,622.48
4/18/240.3030.3160.2970.30412,569,816.894,878,249.31
4/17/240.2910.310.2790.30312,630,509.695,190,005.3
4/16/240.2880.2960.2760.29110,978,564.3691,430,429.46
4/15/240.3130.3230.2840.28813,326,949.5990,740,985.43
4/14/240.2970.3170.2810.31319,073,513.1198,553,682.29
4/13/240.350.3690.2770.29724,866,295.4493,068,070
4/12/240.4140.440.3310.3526,445,151.9998,940,755.9
4/11/240.420.4240.4080.4149,085,949.03117,225,876.69
4/10/240.4190.4280.4060.4213,340,552.83118,880,712.77
4/9/240.4510.4560.4180.41912,854,597.03118,472,412.59
4/8/240.4420.4550.4280.45113,566,755.66127,497,371.43
4/7/240.4250.4470.4250.44212,325,231.33124,841,337.97
4/6/240.4170.4320.4140.4257,923,301.83120,104,736.73
4/5/240.4280.430.4070.4178,726,672.01117,619,459.13
4/4/240.4230.4480.420.42811,192,486.34120,785,019.01
4/3/240.430.460.4150.42316,606,045.79118,695,248.04
4/2/240.4770.4810.4220.4317,591,690.2120,692,792.79
4/1/240.4980.4980.450.47722,752,459.44134,047,947.88
3/31/240.4790.5080.4790.49820,239,429.44139,878,986.34
3/30/240.4710.4980.460.47920,813,272.24134,468,720.48
3/29/240.4770.4820.460.47114,751,493.95132,209,668.21
3/28/240.4540.4820.4430.47717,794,986.09133,382,355.91
3/27/240.4830.4960.4490.45419,399,798.47126,842,938.56
3/26/240.490.520.4720.48327,304,921.78134,654,283.13
3/25/240.4820.4990.4670.4925,364,999.07136,655,996.48
3/24/240.4450.4870.4380.48227,481,043.13134,186,532.39
3/23/240.4230.4590.4190.44416,615,959.78123,779,441.8
3/22/240.4290.4390.4110.42313,829,723.39117,642,861.12
3/21/240.4350.4470.420.42914,745,383.5119,336,598.08
3/20/240.3930.4390.3820.43517,694,288.92121,025,944.91
3/19/240.4320.4410.3820.39320,290,713.56109,278,422.28
3/18/240.4790.4790.4250.43220,448,851.29120,271,267.73
3/17/240.4550.4940.4380.48221,134,256.34133,969,950.44
3/16/240.5280.5330.4470.45525,316,214.12126,432,583.72
3/15/240.5580.5660.4790.52833,471,053.73146,748,227.98
3/14/240.5950.5950.520.55830,744,364.18155,182,128.1
3/13/240.5630.6240.5540.59544,952,992.12162,392,738.45
3/12/240.5520.5830.5290.56334,132,947.04153,492,736.33
3/11/240.5570.5780.5320.55233,823,916.38150,362,693.85
3/10/240.5470.5990.5050.55771,597,548.6151,834,696.16
3/9/240.5020.5710.4950.54746,736,399.53149,053,652.28
3/8/240.5140.5340.4780.50231,692,490.78136,790,290.59
3/7/240.4720.5480.4520.51448,963,703.16139,954,053.13
3/6/240.4180.4760.3990.47229,780,652.4128,364,988.37
3/5/240.450.4670.3860.41833,550,585.34113,664,618.9
3/4/240.4760.4860.4380.4530,234,044.35122,283,278.84
3/3/240.4490.4990.4260.47662,246,412.9131,071,654.8
3/2/240.4150.4620.4050.44930,053,944.34122,278,514.05
3/1/240.3790.4230.3790.41529,212,480.71113,033,867.57
2/29/240.3780.3980.3710.37923,941,051.67103,261,330.35
2/28/240.3770.3940.3620.37822,987,783.08102,769,988.5
2/27/240.3850.3890.3630.37723,453,705.86102,555,331.78
2/26/240.3450.3940.3410.38539,476,933.89104,530,830.25
2/25/240.3440.350.3350.3468,770,894.1393,814,738.03
2/24/240.3280.3460.3240.34412,030,207.6593,349,729.86
2/23/240.3270.3330.3230.3288,634,346.9389,098,426.76
2/22/240.3260.3390.3210.32710,986,036.3588,826,660
2/21/240.3380.3380.3180.32611,692,935.7288,532,415.86
2/20/240.3540.3550.3250.33812,814,763.7991,545,161.42
2/19/240.3370.3580.3370.35412,048,705.0395,882,015.69