MOBOX (MBOX) historical data and Live price

mobox

MOBOX

MBOX
$ 0.531053 -6.077 % 0.00002796 BTC
MARKET CAP
42.406 M
24H VOLUME
15.657 M
CIRC.SUPPLY
79.853 M
MAX SUPPLY
1 B
Rank387
1H 0.09 %
24H -6.08 %
7D -13.16 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/14/222.6662.9252.662.816181,065,971.07224,838,750.57
4/6/223.5143.5142.9582.974209,623,649.84237,467,063.32
3/30/222.673.0632.6283.025192,890,049.19241,565,433.38
3/27/222.4152.5892.372.56456,485,900.34204,755,039.65
3/26/222.3812.452.3562.41546,234,733.8192,833,997.08
3/23/222.3562.3982.2822.33898,500,323.8186,695,028.75
3/20/222.2172.2262.0852.09661,277,840.36167,372,675.09
3/17/222.1012.162.0372.11181,815,463.04168,600,821.5
3/13/222.3022.4212.0742.09271,741,656.6166,877,037.62
3/12/221.82.6321.7962.301589,033,963.31183,707,470.92
3/10/221.9982.0031.8341.85849,154,913.52148,378,944.97
3/9/221.9292.0621.9181.99877,434,327.14159,549,679.05
3/7/222.0352.0351.8921.94472,165,205.47155,216,253.35
3/6/222.2482.252.0082.03577,790,514.69162,527,864.74
3/4/222.4032.5412.2042.20497,010,890.56176,024,111.86
3/3/222.5392.5562.3642.40371,676,724.99191,856,768.25
2/23/222.7342.8792.6312.63374,211,734.53210,260,299.56
2/20/223.1833.1832.8872.888101,035,523.02230,626,017.83
2/6/223.1063.4253.0983.221134,624,930.94257,204,007.39
2/5/222.8333.1292.8193.10590,641,087.45247,968,820.66
2/3/222.742.7542.5672.66868,161,900.06213,084,332.35
1/31/222.6982.7482.5382.759,620,391.82215,577,466.49
1/28/222.6412.6652.5012.60153,657,622.24207,709,032.82
1/27/222.5692.662.4542.64249,003,545.83210,956,029.34
1/26/222.6282.8032.522.5752,717,410.18205,183,714.19
1/25/222.5572.6812.4562.6341,916,673.59210,004,239.32
1/24/222.6922.6962.3162.55745,667,076.45204,220,385.35
1/22/222.7252.7862.3652.58267,814,687.97206,180,851.97
1/19/223.5973.6263.4183.52254,136,387.71281,219,623.98
1/18/223.6443.6733.473.59956,834,428.35287,373,406.17
1/17/223.8743.8813.5933.64470,214,659.14290,996,315.96
1/16/223.9523.9663.8223.87457,611,890.31309,389,073.95
1/15/223.9434.0613.8943.95155,187,359.8315,517,189.48
1/14/223.9063.9893.7553.94365,503,737.11314,839,045.08
1/13/224.234.2363.8933.90683,222,182.25311,892,653.19
1/12/224.0244.2713.9264.22983,008,608.83337,700,630.28
1/11/223.724.0913.6984.02485,126,934.36321,321,771.3
1/10/223.9614.0453.5033.72176,763,261.15297,129,987.09
1/9/223.8574.0673.8243.96158,756,115.51316,319,531.25
1/8/224.0124.2163.7283.85779,957,156.77308,003,640.44
1/7/224.4874.4993.9114.01295,884,659.7320,378,986.53
1/6/224.594.594.2324.48790,549,693.68358,303,297.4
1/5/224.9835.0784.4474.5982,805,223.23366,515,414.42
1/4/225.0935.1784.9764.98376,454,382.98397,897,022.84
1/3/225.2775.285.0685.09365,992,820.25406,677,690.22
1/2/225.3855.3855.2215.27767,384,557.14421,420,346.44
1/1/225.1865.3855.1865.38584,512,859.38430,008,933.91
12/31/215.5185.5775.1545.186100,452,755.48414,098,515.76
12/30/215.3155.7825.1975.515124,898,137.69440,422,927.58
12/29/215.55.7655.2295.302123,225,702.75423,410,023.64
12/28/216.0566.0685.4175.495143,858,810.64438,828,704.09
12/27/216.1286.5336.0396.049184,792,778.3483,068,892.81
12/26/215.9926.1935.6386.137151,704,442.96490,018,920.84
12/25/215.9036.2435.8425.999163,614,958.04479,043,792.84
12/24/216.4646.5425.8735.912258,844,748.43472,093,136.39
12/23/215.1926.6215.0036.457314,809,190.2515,572,443.2
12/22/215.045.4395.0385.194113,892,106.01414,794,019.7
12/21/214.9355.1964.8745.03983,756,995.75402,392,322.61
12/20/215.1085.1774.7454.94279,450,290.77394,600,565.34
12/19/215.3185.395.0985.11178,479,703.87408,134,647.88
12/18/215.545.5645.2555.318105,523,507.27424,689,989.45
12/17/215.1725.584.9735.531131,208,904.54441,693,723.62
12/16/215.4955.6575.1325.171143,583,917.69412,917,254.22
12/15/215.0875.644.8625.5171,131,078.06439,162,367.07
12/14/215.1735.3384.8134.836116,440,816.11386,194,098.1
12/13/216.1466.2065.0735.171143,118,622.23412,910,319.55
12/12/215.8186.5315.8026.133227,988,644.35489,760,000.58
12/11/215.5125.9785.4115.83124,971,966.9465,529,091.73
12/10/215.8776.2225.485.488153,525,651.7438,260,225.87
12/9/216.7036.8535.7585.877181,788,459.51469,310,753.68
12/8/216.6146.996.3376.704240,116,271.67535,299,172.6
12/7/217.1027.8526.5256.618449,107,509.93528,434,924.54
12/6/219.2239.316.0937.1786,260,987.63566,967,286.21
12/5/218.2110.157.7929.203684,134,811.22734,857,165.25
12/4/218.8458.96.6258.229384,018,792.83657,124,540.6
12/3/219.61610.1788.3698.839499,550,006.63705,834,613.49
12/2/2110.82411.5549.2589.6021,323,144,104.11766,787,649.18
12/1/2112.69915.68210.33510.8193,125,490,262.05863,958,074.32
11/30/217.45114.5427.1412.6642,257,884,222.251,011,220,180.99
11/29/216.388.0686.1217.482537,048,345.28597,444,853.32
11/28/216.0786.3925.6486.383156,740,146.1509,697,391.5
11/27/216.3916.9585.986.07173,422,770.76484,723,135.78
11/26/217.277.6926.0026.39253,898,336.68510,293,813.06
11/25/217.3918.1766.9647.273458,334,114.8576,401,405.15
11/24/216.3627.6086.37.35363,087,737.9579,586,894.8
11/23/215.9146.9755.8886.363245,246,835.46501,801,443.4
11/22/216.6636.7775.8855.898235,212,095.54464,044,859.32
11/21/218.2188.2716.6586.675375,500,315.96524,274,150.55
11/20/216.8348.7486.6728.209712,116,849.1643,558,137.94
11/19/217.1458.526.4086.872881,900,001.99537,386,726.87