MOBOX (MBOX) historical data and Live price

MOBOX

MBOX

$ 0.223827 + 3.127 %

0.00000329 BTC

MARKET CAP
70.635 M

24H VOLUME
5.701 M

CIRC.SUPPLY
315.577 M

MAX SUPPLY
550.322 M

MBOX

USD

Rank466

1H 0.61 %

24H 3.13 %

7D -10.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/24	0.222	0.222	0.21	0.215	6,516,062.28	67,988,192.49
7/24/24	0.235	0.236	0.221	0.222	5,302,666.26	69,976,236.18
7/22/24	0.25	0.265	0.244	0.245	20,274,342.18	77,414,878.72
7/21/24	0.247	0.261	0.24	0.25	8,165,458.98	78,952,298.19
7/20/24	0.252	0.252	0.244	0.247	6,327,754.35	78,045,867.74
7/19/24	0.237	0.255	0.232	0.252	9,522,217.38	79,335,449.52
7/18/24	0.235	0.261	0.232	0.237	19,097,057.03	74,638,758.97
7/16/24	0.228	0.23	0.215	0.225	6,273,074.19	70,787,135.43
7/15/24	0.219	0.228	0.218	0.228	7,286,609.29	71,831,109.61
7/14/24	0.203	0.229	0.203	0.219	12,995,240.71	68,954,369.6
7/12/24	0.2	0.205	0.197	0.203	4,939,257.87	63,810,984.5
7/11/24	0.206	0.207	0.199	0.2	5,609,398.98	63,098,827.98
7/10/24	0.206	0.21	0.202	0.206	4,468,209.79	64,952,735.48
7/9/24	0.201	0.207	0.199	0.206	3,533,943.32	64,925,898.29
7/8/24	0.193	0.207	0.186	0.201	4,533,585.99	63,333,846.92
7/7/24	0.212	0.212	0.192	0.193	4,460,192.64	60,682,180.9
7/6/24	0.2	0.213	0.198	0.212	4,375,904.56	66,612,079.99
7/5/24	0.198	0.205	0.171	0.2	12,852,395.89	63,029,016.98
7/3/24	0.231	0.232	0.221	0.223	4,382,467.44	70,286,259.46
7/1/24	0.242	0.245	0.234	0.234	3,863,271.43	73,757,302.2
6/28/24	0.242	0.244	0.231	0.231	4,339,420.24	72,619,756.05
6/26/24	0.234	0.237	0.225	0.229	3,197,429.83	72,030,426.36
6/25/24	0.23	0.236	0.227	0.234	4,468,033.59	73,613,503.74
6/24/24	0.226	0.23	0.217	0.23	6,420,996.95	72,266,491.46
6/22/24	0.235	0.238	0.233	0.238	2,563,586.5	74,809,185.16
6/21/24	0.238	0.241	0.232	0.236	3,762,707.38	74,068,939.25
6/19/24	0.234	0.244	0.231	0.239	4,013,537.71	74,979,783.57
6/17/24	0.283	0.286	0.253	0.259	7,111,360.94	81,311,001
6/16/24	0.281	0.284	0.277	0.283	3,768,393.32	89,058,741.75
6/15/24	0.281	0.289	0.279	0.281	4,561,487.7	88,328,949.51
6/14/24	0.29	0.298	0.274	0.281	6,277,650.47	88,332,063.69
6/13/24	0.315	0.315	0.287	0.29	6,321,181.32	91,233,159.89
6/11/24	0.323	0.327	0.294	0.303	9,768,231.88	95,099,585.22
6/10/24	0.34	0.34	0.319	0.323	9,924,275.45	101,408,419.56
6/9/24	0.337	0.343	0.333	0.34	5,015,329.16	106,676,582.51
6/8/24	0.352	0.354	0.334	0.337	9,781,743.34	105,929,215.1
6/7/24	0.383	0.395	0.339	0.352	17,665,342.17	110,380,405.29
6/5/24	0.381	0.402	0.37	0.377	21,215,337.05	118,247,848.33
6/1/24	0.335	0.337	0.332	0.335	7,077,881.45	105,019,446.08
5/31/24	0.331	0.337	0.327	0.335	8,777,963.26	105,029,398.91
5/30/24	0.333	0.34	0.323	0.331	8,346,098.95	103,920,879.4
5/28/24	0.344	0.345	0.332	0.338	8,690,298.56	105,875,428.95
5/27/24	0.336	0.347	0.331	0.344	9,737,160.35	107,872,674.59
5/24/24	0.338	0.343	0.33	0.341	8,987,214.13	106,932,917.18
5/23/24	0.346	0.35	0.325	0.338	11,220,451.61	105,788,373.3
5/22/24	0.35	0.355	0.343	0.346	8,534,926.19	108,436,538.2
5/21/24	0.348	0.355	0.343	0.35	10,169,831.5	109,744,528.98
5/19/24	0.351	0.351	0.326	0.328	6,312,202.13	102,621,063.86
5/18/24	0.335	0.355	0.33	0.351	9,422,501.08	109,824,900.73
5/17/24	0.324	0.339	0.323	0.335	5,602,171.36	104,873,552.8
5/16/24	0.336	0.344	0.321	0.324	6,675,846.1	101,417,291.1
5/15/24	0.314	0.338	0.312	0.336	8,390,137.19	105,192,973.47
5/13/24	0.342	0.346	0.331	0.332	6,001,906.68	103,785,790.1
5/12/24	0.352	0.358	0.342	0.342	5,257,953.74	107,167,065.86
5/11/24	0.366	0.37	0.347	0.352	13,496,500.7	110,173,469.09
5/10/24	0.34	0.373	0.335	0.366	23,304,835.88	114,534,235.18
5/5/24	0.345	0.352	0.336	0.349	5,984,746.3	109,075,472.49
5/4/24	0.344	0.349	0.341	0.345	5,609,292.94	107,924,596.3
5/3/24	0.336	0.35	0.326	0.344	8,832,435.36	107,641,134.83
5/2/24	0.33	0.341	0.319	0.336	7,241,578.07	104,904,050.32
5/1/24	0.33	0.335	0.303	0.33	10,114,435.33	103,132,260.8
4/30/24	0.36	0.367	0.314	0.33	11,729,189.02	103,090,796.84
4/29/24	0.351	0.362	0.332	0.36	12,839,319.21	112,506,422.46
4/28/24	0.372	0.382	0.35	0.351	10,716,257.84	109,735,810.19
4/27/24	0.35	0.387	0.339	0.372	20,527,096.75	116,185,405.61
4/26/24	0.367	0.373	0.349	0.35	10,973,888.74	109,480,529.33
4/25/24	0.354	0.376	0.344	0.367	15,009,476.92	114,587,624.53
4/24/24	0.378	0.388	0.347	0.354	15,514,962.74	110,607,044.29
4/23/24	0.373	0.392	0.358	0.378	33,678,276.74	118,092,308.4
4/22/24	0.32	0.384	0.319	0.373	33,495,615.69	116,504,494.78
4/21/24	0.328	0.33	0.315	0.32	7,975,309.41	99,852,778.64
4/20/24	0.306	0.329	0.303	0.328	7,821,058.55	102,282,664.32
4/19/24	0.304	0.316	0.285	0.306	10,112,610.85	95,554,622.48
4/18/24	0.303	0.316	0.297	0.304	12,569,816.8	94,878,249.31
4/17/24	0.291	0.31	0.279	0.303	12,630,509.6	95,190,005.3
4/16/24	0.288	0.296	0.276	0.291	10,978,564.36	91,430,429.46
4/15/24	0.313	0.323	0.284	0.288	13,326,949.59	90,740,985.43
4/14/24	0.297	0.317	0.281	0.313	19,073,513.11	98,553,682.29
4/13/24	0.35	0.369	0.277	0.297	24,866,295.44	93,068,070
4/12/24	0.414	0.44	0.331	0.35	26,445,151.99	98,940,755.9
4/11/24	0.42	0.424	0.408	0.414	9,085,949.03	117,225,876.69
4/10/24	0.419	0.428	0.406	0.42	13,340,552.83	118,880,712.77
4/9/24	0.451	0.456	0.418	0.419	12,854,597.03	118,472,412.59
4/8/24	0.442	0.455	0.428	0.451	13,566,755.66	127,497,371.43
4/7/24	0.425	0.447	0.425	0.442	12,325,231.33	124,841,337.97
4/6/24	0.417	0.432	0.414	0.425	7,923,301.83	120,104,736.73
4/5/24	0.428	0.43	0.407	0.417	8,726,672.01	117,619,459.13
4/4/24	0.423	0.448	0.42	0.428	11,192,486.34	120,785,019.01
4/3/24	0.43	0.46	0.415	0.423	16,606,045.79	118,695,248.04
4/2/24	0.477	0.481	0.422	0.43	17,591,690.2	120,692,792.79

Similar Coins