MOBOX (MBOX) historical data and Live price

MOBOX

MBOX

$ 0.41197 + 0.597 %

0.00001515 BTC

MARKET CAP
80.518 M

24H VOLUME
3.677 M

CIRC.SUPPLY
195.446 M

MAX SUPPLY
1 B

MBOX

USD

Rank300

1H 0.06 %

24H 0.60 %

7D -2.60 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.411	0.415	0.407	0.415	4,596,311.2	81,058,233.57
6/1/23	0.42	0.421	0.408	0.411	4,898,632.03	79,661,516.35
5/31/23	0.432	0.432	0.415	0.42	4,507,936.67	81,427,448.37
5/30/23	0.441	0.444	0.43	0.432	5,007,165.74	83,590,262.53
5/29/23	0.463	0.463	0.44	0.441	5,939,186.1	85,178,721.23
5/28/23	0.425	0.473	0.423	0.463	23,070,224.62	89,408,618.44
5/27/23	0.442	0.458	0.418	0.425	16,820,460.08	82,045,424.66
5/26/23	0.432	0.502	0.408	0.442	80,747,531.46	85,267,128.57
5/25/23	0.398	0.464	0.39	0.432	27,441,609.57	83,163,949.51
5/24/23	0.41	0.41	0.395	0.398	3,100,517.32	76,603,910.84
5/23/23	0.407	0.415	0.407	0.41	2,841,855.73	79,201,894.85
5/22/23	0.409	0.411	0.406	0.407	3,467,777.01	78,217,477.8
5/20/23	0.42	0.423	0.414	0.42	2,544,021.2	80,619,084.71
5/18/23	0.426	0.431	0.411	0.417	3,896,749.52	80,128,663.9
5/17/23	0.416	0.43	0.415	0.426	6,357,015.74	81,857,074.72
5/16/23	0.411	0.418	0.406	0.416	3,692,250.31	79,870,577.83
5/15/23	0.411	0.42	0.408	0.411	3,199,966.22	78,800,104.17
5/14/23	0.408	0.414	0.405	0.411	2,769,318.17	78,841,270.55
5/13/23	0.41	0.414	0.406	0.408	3,410,803.58	78,149,759.47
5/12/23	0.404	0.41	0.394	0.41	4,374,136.26	78,607,937.22
5/11/23	0.428	0.428	0.403	0.404	4,199,845.19	77,477,709.74
5/10/23	0.425	0.436	0.418	0.428	5,186,050.7	82,064,257.97
5/9/23	0.425	0.427	0.423	0.425	3,398,663.81	81,310,819.93
5/8/23	0.45	0.452	0.421	0.425	5,726,041.73	81,403,954.23
5/7/23	0.46	0.462	0.45	0.451	4,181,507.24	86,286,899.65
5/6/23	0.482	0.483	0.458	0.46	4,791,514.42	88,043,307.09
5/5/23	0.482	0.485	0.478	0.482	4,505,211.12	92,255,113.5
5/4/23	0.487	0.491	0.478	0.482	3,791,834.86	91,477,516.47
5/3/23	0.489	0.493	0.475	0.487	5,279,290.02	92,437,624.81
5/2/23	0.49	0.495	0.484	0.489	4,666,694.07	92,668,845.35
5/1/23	0.513	0.518	0.485	0.49	8,767,706.21	92,955,774.25
4/30/23	0.495	0.532	0.49	0.513	13,977,554.91	97,192,186.75
4/29/23	0.498	0.502	0.494	0.495	3,534,061.02	93,800,009.35
4/28/23	0.508	0.51	0.496	0.498	5,675,747.12	94,419,070.12
4/27/23	0.488	0.527	0.488	0.508	15,433,907.6	96,033,733.33
4/26/23	0.502	0.513	0.48	0.488	7,042,471.25	92,275,114.02
4/25/23	0.498	0.503	0.485	0.502	5,331,289.73	94,747,437.43
4/24/23	0.503	0.519	0.497	0.498	8,910,049.63	94,150,929.35
4/23/23	0.512	0.514	0.498	0.503	6,181,885.3	94,889,853.24
4/22/23	0.513	0.528	0.508	0.512	12,639,831.6	96,738,932.52
4/21/23	0.509	0.551	0.502	0.513	22,742,954.74	96,802,128.49
4/20/23	0.521	0.535	0.504	0.509	8,105,718.77	96,105,133.47
4/19/23	0.556	0.575	0.517	0.521	19,268,233.81	98,270,135.28
4/18/23	0.529	0.584	0.52	0.556	22,853,719.5	104,943,987.53
4/17/23	0.56	0.561	0.522	0.529	15,393,864.55	99,746,529.97
4/16/23	0.506	0.588	0.502	0.56	64,830,986.99	105,614,968.34
4/15/23	0.506	0.515	0.497	0.506	9,424,683.39	95,354,813.75
4/14/23	0.495	0.514	0.491	0.506	10,971,660.07	95,244,742.42
4/13/23	0.484	0.498	0.482	0.495	8,856,729.69	92,384,398.27
4/12/23	0.489	0.49	0.479	0.484	8,236,457.66	90,202,120.52
4/11/23	0.493	0.504	0.488	0.489	8,676,234.44	91,060,364.45
4/10/23	0.488	0.493	0.479	0.493	8,706,168.96	91,785,171.46
4/9/23	0.49	0.499	0.479	0.488	8,193,231.16	90,869,149.89
4/8/23	0.485	0.508	0.482	0.49	17,686,771.39	91,152,919.82
4/7/23	0.5	0.505	0.481	0.485	9,012,480.84	90,236,489.1
4/6/23	0.543	0.552	0.493	0.5	46,273,171.18	93,025,082.76
4/5/23	0.471	0.578	0.467	0.543	57,083,590.48	100,988,246.44
4/4/23	0.462	0.472	0.459	0.471	4,597,901.71	87,432,316.62
4/3/23	0.471	0.471	0.449	0.462	5,480,711.87	85,763,151.86
4/2/23	0.478	0.48	0.463	0.471	5,880,331.19	87,410,491.46
3/31/23	0.472	0.477	0.465	0.474	5,028,597.64	87,959,520.72
3/30/23	0.477	0.481	0.466	0.472	5,540,443.97	87,509,530.96
3/29/23	0.465	0.483	0.464	0.476	6,327,282.69	88,292,726.98
3/28/23	0.459	0.465	0.451	0.465	4,727,914.41	86,040,502
3/27/23	0.478	0.482	0.452	0.459	8,345,079.38	84,882,421.89
3/26/23	0.469	0.48	0.467	0.478	5,743,046.87	88,439,660.72
3/25/23	0.479	0.482	0.466	0.469	4,877,925.29	86,761,221.18
3/24/23	0.497	0.499	0.475	0.479	7,062,331.97	88,569,220.69
3/23/23	0.494	0.504	0.486	0.497	7,678,349.88	92,014,944.2
3/22/23	0.519	0.52	0.478	0.494	9,802,090.82	91,363,229.89
3/21/23	0.504	0.523	0.494	0.519	10,009,352.67	95,869,735.23
3/20/23	0.517	0.522	0.504	0.504	9,381,299.39	93,051,380.38
3/19/23	0.505	0.529	0.505	0.517	9,965,892.17	95,368,445.77
3/18/23	0.523	0.538	0.504	0.505	12,302,762.59	93,127,336.47
3/17/23	0.506	0.523	0.499	0.523	11,092,461.87	96,360,440.92
3/16/23	0.475	0.52	0.471	0.506	20,929,934.95	93,170,071.71
3/15/23	0.497	0.507	0.467	0.475	9,287,506.41	87,447,792.44
3/14/23	0.489	0.516	0.478	0.497	10,222,537.01	91,521,712.9
3/13/23	0.47	0.5	0.466	0.489	8,278,315.37	89,902,131.49
3/12/23	0.442	0.47	0.439	0.47	4,857,465.82	86,283,938.04
3/11/23	0.451	0.459	0.433	0.442	4,633,430.86	81,297,079.42
3/10/23	0.453	0.453	0.43	0.451	6,142,247.8	82,861,935.82
3/9/23	0.48	0.492	0.446	0.453	8,298,286.28	82,697,725.54
3/8/23	0.489	0.507	0.475	0.48	9,918,288.19	87,681,794.37
3/7/23	0.497	0.503	0.481	0.49	4,711,559.41	89,336,612.95
3/6/23	0.494	0.5	0.486	0.497	5,141,320.31	90,742,857.32
3/5/23	0.5	0.511	0.492	0.495	5,930,744.94	90,182,874.44
3/4/23	0.491	0.525	0.491	0.5	13,316,170.09	91,183,751.77
3/3/23	0.522	0.522	0.488	0.491	5,543,978.96	89,525,013.58
3/2/23	0.527	0.529	0.51	0.522	4,744,009.84	94,603,605.31

Similar Coins