MOBOX (MBOX) historical data and Live price

MOBOX

MBOX

$ 0.372574 + 4.669 %

0.00000575 BTC

MARKET CAP
116.412 M

24H VOLUME
14.603 M

CIRC.SUPPLY
312.453 M

MAX SUPPLY
550.322 M

MBOX

USD

Rank405

1H -0.28 %

24H 4.67 %

7D 21.45 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.378	0.388	0.347	0.354	15,514,962.74	110,607,044.29
4/23/24	0.373	0.392	0.358	0.378	33,678,276.74	118,092,308.4
4/22/24	0.32	0.384	0.319	0.373	33,495,615.69	116,504,494.78
4/21/24	0.328	0.33	0.315	0.32	7,975,309.41	99,852,778.64
4/20/24	0.306	0.329	0.303	0.328	7,821,058.55	102,282,664.32
4/19/24	0.304	0.316	0.285	0.306	10,112,610.85	95,554,622.48
4/18/24	0.303	0.316	0.297	0.304	12,569,816.8	94,878,249.31
4/17/24	0.291	0.31	0.279	0.303	12,630,509.6	95,190,005.3
4/16/24	0.288	0.296	0.276	0.291	10,978,564.36	91,430,429.46
4/15/24	0.313	0.323	0.284	0.288	13,326,949.59	90,740,985.43
4/14/24	0.297	0.317	0.281	0.313	19,073,513.11	98,553,682.29
4/13/24	0.35	0.369	0.277	0.297	24,866,295.44	93,068,070
4/12/24	0.414	0.44	0.331	0.35	26,445,151.99	98,940,755.9
4/11/24	0.42	0.424	0.408	0.414	9,085,949.03	117,225,876.69
4/10/24	0.419	0.428	0.406	0.42	13,340,552.83	118,880,712.77
4/9/24	0.451	0.456	0.418	0.419	12,854,597.03	118,472,412.59
4/8/24	0.442	0.455	0.428	0.451	13,566,755.66	127,497,371.43
4/7/24	0.425	0.447	0.425	0.442	12,325,231.33	124,841,337.97
4/6/24	0.417	0.432	0.414	0.425	7,923,301.83	120,104,736.73
4/5/24	0.428	0.43	0.407	0.417	8,726,672.01	117,619,459.13
4/4/24	0.423	0.448	0.42	0.428	11,192,486.34	120,785,019.01
4/3/24	0.43	0.46	0.415	0.423	16,606,045.79	118,695,248.04
4/2/24	0.477	0.481	0.422	0.43	17,591,690.2	120,692,792.79
4/1/24	0.498	0.498	0.45	0.477	22,752,459.44	134,047,947.88
3/31/24	0.479	0.508	0.479	0.498	20,239,429.44	139,878,986.34
3/30/24	0.471	0.498	0.46	0.479	20,813,272.24	134,468,720.48
3/29/24	0.477	0.482	0.46	0.471	14,751,493.95	132,209,668.21
3/28/24	0.454	0.482	0.443	0.477	17,794,986.09	133,382,355.91
3/27/24	0.483	0.496	0.449	0.454	19,399,798.47	126,842,938.56
3/26/24	0.49	0.52	0.472	0.483	27,304,921.78	134,654,283.13
3/25/24	0.482	0.499	0.467	0.49	25,364,999.07	136,655,996.48
3/24/24	0.445	0.487	0.438	0.482	27,481,043.13	134,186,532.39
3/23/24	0.423	0.459	0.419	0.444	16,615,959.78	123,779,441.8
3/22/24	0.429	0.439	0.411	0.423	13,829,723.39	117,642,861.12
3/21/24	0.435	0.447	0.42	0.429	14,745,383.5	119,336,598.08
3/20/24	0.393	0.439	0.382	0.435	17,694,288.92	121,025,944.91
3/19/24	0.432	0.441	0.382	0.393	20,290,713.56	109,278,422.28
3/18/24	0.479	0.479	0.425	0.432	20,448,851.29	120,271,267.73
3/17/24	0.455	0.494	0.438	0.482	21,134,256.34	133,969,950.44
3/16/24	0.528	0.533	0.447	0.455	25,316,214.12	126,432,583.72
3/15/24	0.558	0.566	0.479	0.528	33,471,053.73	146,748,227.98
3/14/24	0.595	0.595	0.52	0.558	30,744,364.18	155,182,128.1
3/13/24	0.563	0.624	0.554	0.595	44,952,992.12	162,392,738.45
3/12/24	0.552	0.583	0.529	0.563	34,132,947.04	153,492,736.33
3/11/24	0.557	0.578	0.532	0.552	33,823,916.38	150,362,693.85
3/10/24	0.547	0.599	0.505	0.557	71,597,548.6	151,834,696.16
3/9/24	0.502	0.571	0.495	0.547	46,736,399.53	149,053,652.28
3/8/24	0.514	0.534	0.478	0.502	31,692,490.78	136,790,290.59
3/7/24	0.472	0.548	0.452	0.514	48,963,703.16	139,954,053.13
3/6/24	0.418	0.476	0.399	0.472	29,780,652.4	128,364,988.37
3/5/24	0.45	0.467	0.386	0.418	33,550,585.34	113,664,618.9
3/4/24	0.476	0.486	0.438	0.45	30,234,044.35	122,283,278.84
3/3/24	0.449	0.499	0.426	0.476	62,246,412.9	131,071,654.8
3/2/24	0.415	0.462	0.405	0.449	30,053,944.34	122,278,514.05
3/1/24	0.379	0.423	0.379	0.415	29,212,480.71	113,033,867.57
2/29/24	0.378	0.398	0.371	0.379	23,941,051.67	103,261,330.35
2/28/24	0.377	0.394	0.362	0.378	22,987,783.08	102,769,988.5
2/27/24	0.385	0.389	0.363	0.377	23,453,705.86	102,555,331.78
2/26/24	0.345	0.394	0.341	0.385	39,476,933.89	104,530,830.25
2/25/24	0.344	0.35	0.335	0.346	8,770,894.13	93,814,738.03
2/24/24	0.328	0.346	0.324	0.344	12,030,207.65	93,349,729.86
2/23/24	0.327	0.333	0.323	0.328	8,634,346.93	89,098,426.76
2/22/24	0.326	0.339	0.321	0.327	10,986,036.35	88,826,660
2/21/24	0.338	0.338	0.318	0.326	11,692,935.72	88,532,415.86
2/20/24	0.354	0.355	0.325	0.338	12,814,763.79	91,545,161.42
2/19/24	0.337	0.358	0.337	0.354	12,048,705.03	95,882,015.69
2/18/24	0.342	0.346	0.334	0.337	9,923,205.71	91,391,579.13
2/17/24	0.334	0.342	0.318	0.342	9,733,885.89	92,559,185.46
2/16/24	0.338	0.346	0.328	0.334	10,013,223.24	90,447,669.82
2/15/24	0.344	0.352	0.334	0.338	13,447,847.77	91,614,657.04
2/14/24	0.336	0.372	0.336	0.345	35,338,062.79	93,224,135.81
2/13/24	0.314	0.344	0.31	0.336	24,045,507.02	90,989,197.66
2/12/24	0.3	0.319	0.292	0.314	18,027,852.21	84,957,691.05
2/11/24	0.308	0.317	0.299	0.3	9,458,162.15	80,981,863.24
2/10/24	0.294	0.324	0.289	0.308	18,318,719.32	83,087,325.4
2/9/24	0.288	0.295	0.287	0.294	7,689,803.95	79,406,391.35
2/8/24	0.291	0.295	0.285	0.288	6,663,129.39	77,873,962.61
2/7/24	0.277	0.294	0.277	0.291	8,499,690.25	78,544,419.28
2/6/24	0.283	0.287	0.276	0.277	7,436,808.2	74,734,105.79
2/5/24	0.273	0.286	0.271	0.283	7,852,390.56	76,280,599.44
2/4/24	0.282	0.282	0.273	0.273	5,498,795.15	73,525,184.71
2/3/24	0.277	0.302	0.275	0.282	20,954,588.06	76,006,282.75
2/2/24	0.272	0.277	0.268	0.277	5,153,735.18	74,537,461.51
2/1/24	0.275	0.276	0.267	0.272	5,785,042.03	72,556,176
1/31/24	0.285	0.285	0.275	0.275	7,264,291.54	73,247,048.55
1/30/24	0.29	0.294	0.284	0.285	7,701,208.1	75,861,558.51
1/29/24	0.285	0.292	0.284	0.29	6,659,742.06	77,189,305.32
1/28/24	0.292	0.297	0.284	0.285	7,081,137.16	75,877,587.19
1/27/24	0.29	0.296	0.287	0.292	7,909,671.58	77,819,115.45
1/26/24	0.284	0.291	0.281	0.29	9,191,269.27	77,079,047.76

Similar Coins