MOBOX (MBOX) historical data and Live price

mobox

MOBOX

MBOX
$ 0.41197 + 0.597 % 0.00001515 BTC
MARKET CAP
80.518 M
24H VOLUME
3.677 M
CIRC.SUPPLY
195.446 M
MAX SUPPLY
1 B
Rank300
1H 0.06 %
24H 0.60 %
7D -2.60 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.4110.4150.4070.4154,596,311.281,058,233.57
6/1/230.420.4210.4080.4114,898,632.0379,661,516.35
5/31/230.4320.4320.4150.424,507,936.6781,427,448.37
5/30/230.4410.4440.430.4325,007,165.7483,590,262.53
5/29/230.4630.4630.440.4415,939,186.185,178,721.23
5/28/230.4250.4730.4230.46323,070,224.6289,408,618.44
5/27/230.4420.4580.4180.42516,820,460.0882,045,424.66
5/26/230.4320.5020.4080.44280,747,531.4685,267,128.57
5/25/230.3980.4640.390.43227,441,609.5783,163,949.51
5/24/230.410.410.3950.3983,100,517.3276,603,910.84
5/23/230.4070.4150.4070.412,841,855.7379,201,894.85
5/22/230.4090.4110.4060.4073,467,777.0178,217,477.8
5/20/230.420.4230.4140.422,544,021.280,619,084.71
5/18/230.4260.4310.4110.4173,896,749.5280,128,663.9
5/17/230.4160.430.4150.4266,357,015.7481,857,074.72
5/16/230.4110.4180.4060.4163,692,250.3179,870,577.83
5/15/230.4110.420.4080.4113,199,966.2278,800,104.17
5/14/230.4080.4140.4050.4112,769,318.1778,841,270.55
5/13/230.410.4140.4060.4083,410,803.5878,149,759.47
5/12/230.4040.410.3940.414,374,136.2678,607,937.22
5/11/230.4280.4280.4030.4044,199,845.1977,477,709.74
5/10/230.4250.4360.4180.4285,186,050.782,064,257.97
5/9/230.4250.4270.4230.4253,398,663.8181,310,819.93
5/8/230.450.4520.4210.4255,726,041.7381,403,954.23
5/7/230.460.4620.450.4514,181,507.2486,286,899.65
5/6/230.4820.4830.4580.464,791,514.4288,043,307.09
5/5/230.4820.4850.4780.4824,505,211.1292,255,113.5
5/4/230.4870.4910.4780.4823,791,834.8691,477,516.47
5/3/230.4890.4930.4750.4875,279,290.0292,437,624.81
5/2/230.490.4950.4840.4894,666,694.0792,668,845.35
5/1/230.5130.5180.4850.498,767,706.2192,955,774.25
4/30/230.4950.5320.490.51313,977,554.9197,192,186.75
4/29/230.4980.5020.4940.4953,534,061.0293,800,009.35
4/28/230.5080.510.4960.4985,675,747.1294,419,070.12
4/27/230.4880.5270.4880.50815,433,907.696,033,733.33
4/26/230.5020.5130.480.4887,042,471.2592,275,114.02
4/25/230.4980.5030.4850.5025,331,289.7394,747,437.43
4/24/230.5030.5190.4970.4988,910,049.6394,150,929.35
4/23/230.5120.5140.4980.5036,181,885.394,889,853.24
4/22/230.5130.5280.5080.51212,639,831.696,738,932.52
4/21/230.5090.5510.5020.51322,742,954.7496,802,128.49
4/20/230.5210.5350.5040.5098,105,718.7796,105,133.47
4/19/230.5560.5750.5170.52119,268,233.8198,270,135.28
4/18/230.5290.5840.520.55622,853,719.5104,943,987.53
4/17/230.560.5610.5220.52915,393,864.5599,746,529.97
4/16/230.5060.5880.5020.5664,830,986.99105,614,968.34
4/15/230.5060.5150.4970.5069,424,683.3995,354,813.75
4/14/230.4950.5140.4910.50610,971,660.0795,244,742.42
4/13/230.4840.4980.4820.4958,856,729.6992,384,398.27
4/12/230.4890.490.4790.4848,236,457.6690,202,120.52
4/11/230.4930.5040.4880.4898,676,234.4491,060,364.45
4/10/230.4880.4930.4790.4938,706,168.9691,785,171.46
4/9/230.490.4990.4790.4888,193,231.1690,869,149.89
4/8/230.4850.5080.4820.4917,686,771.3991,152,919.82
4/7/230.50.5050.4810.4859,012,480.8490,236,489.1
4/6/230.5430.5520.4930.546,273,171.1893,025,082.76
4/5/230.4710.5780.4670.54357,083,590.48100,988,246.44
4/4/230.4620.4720.4590.4714,597,901.7187,432,316.62
4/3/230.4710.4710.4490.4625,480,711.8785,763,151.86
4/2/230.4780.480.4630.4715,880,331.1987,410,491.46
3/31/230.4720.4770.4650.4745,028,597.6487,959,520.72
3/30/230.4770.4810.4660.4725,540,443.9787,509,530.96
3/29/230.4650.4830.4640.4766,327,282.6988,292,726.98
3/28/230.4590.4650.4510.4654,727,914.4186,040,502
3/27/230.4780.4820.4520.4598,345,079.3884,882,421.89
3/26/230.4690.480.4670.4785,743,046.8788,439,660.72
3/25/230.4790.4820.4660.4694,877,925.2986,761,221.18
3/24/230.4970.4990.4750.4797,062,331.9788,569,220.69
3/23/230.4940.5040.4860.4977,678,349.8892,014,944.2
3/22/230.5190.520.4780.4949,802,090.8291,363,229.89
3/21/230.5040.5230.4940.51910,009,352.6795,869,735.23
3/20/230.5170.5220.5040.5049,381,299.3993,051,380.38
3/19/230.5050.5290.5050.5179,965,892.1795,368,445.77
3/18/230.5230.5380.5040.50512,302,762.5993,127,336.47
3/17/230.5060.5230.4990.52311,092,461.8796,360,440.92
3/16/230.4750.520.4710.50620,929,934.9593,170,071.71
3/15/230.4970.5070.4670.4759,287,506.4187,447,792.44
3/14/230.4890.5160.4780.49710,222,537.0191,521,712.9
3/13/230.470.50.4660.4898,278,315.3789,902,131.49
3/12/230.4420.470.4390.474,857,465.8286,283,938.04
3/11/230.4510.4590.4330.4424,633,430.8681,297,079.42
3/10/230.4530.4530.430.4516,142,247.882,861,935.82
3/9/230.480.4920.4460.4538,298,286.2882,697,725.54
3/8/230.4890.5070.4750.489,918,288.1987,681,794.37
3/7/230.4970.5030.4810.494,711,559.4189,336,612.95
3/6/230.4940.50.4860.4975,141,320.3190,742,857.32
3/5/230.50.5110.4920.4955,930,744.9490,182,874.44
3/4/230.4910.5250.4910.513,316,170.0991,183,751.77
3/3/230.5220.5220.4880.4915,543,978.9689,525,013.58
3/2/230.5270.5290.510.5224,744,009.8494,603,605.31