Mochi Market (MOMA) historical data and Live price

Mochi Market

MOMA

$ 0.003371 + 1.735 %

0.00000005 BTC

MARKET CAP
132.52 k

24H VOLUME
6.095 k

CIRC.SUPPLY
39.312 M

MAX SUPPLY
100 M

MOMA

USD

Rank2,180

1H 0.18 %

24H 1.74 %

7D -0.30 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.004	0.003	0.003	6,656.82	130,076.36
5/3/24	0.003	0.004	0.003	0.004	8,859.31	140,098.69
5/2/24	0.003	0.003	0.003	0.003	3,128.25	130,993.05
5/1/24	0.003	0.003	0.003	0.003	1,050.82	125,394.14
4/30/24	0.004	0.004	0.003	0.003	1,769.79	127,068.38
4/29/24	0.003	0.004	0.003	0.004	329.36	142,484.12
4/28/24	0.003	0.003	0.003	0.003	280.78	133,537.88
4/27/24	0.003	0.003	0.003	0.003	333.9	126,495.44
4/26/24	0.003	0.003	0.003	0.003	2,289.53	124,874.69
4/25/24	0.004	0.004	0.003	0.003	1,886.9	135,194.68
4/24/24	0.004	0.004	0.003	0.004	8,874.44	138,395.97
4/23/24	0.004	0.004	0.003	0.004	4,941.6	141,151.56
4/22/24	0.003	0.004	0.003	0.004	4,562.57	138,663.01
4/21/24	0.003	0.004	0.003	0.003	27,824.62	134,406.33
4/20/24	0.004	0.004	0.003	0.003	1,419.54	137,537.79
4/19/24	0.004	0.004	0.003	0.004	975.72	147,221.75
4/18/24	0.003	0.004	0.003	0.004	580.53	146,721.35
4/17/24	0.003	0.004	0.003	0.003	6,287.34	127,649.51
4/16/24	0.003	0.004	0.003	0.003	921.47	124,698.21
4/15/24	0.003	0.003	0.003	0.003	2,219.52	131,695.62
4/14/24	0.004	0.004	0.003	0.003	2,120.11	129,164.32
4/13/24	0.004	0.004	0.003	0.004	373.17	138,385.88
4/12/24	0.004	0.004	0.004	0.004	7,070.22	142,213.13
4/11/24	0.004	0.004	0.004	0.004	1,185.85	146,977.39
4/10/24	0.004	0.004	0.004	0.004	9,508.69	159,673.3
4/9/24	0.004	0.004	0.004	0.004	12,125.5	159,083.42
4/8/24	0.004	0.004	0.004	0.004	14,872.17	162,050.14
4/7/24	0.004	0.004	0.004	0.004	12,607.61	175,624
4/6/24	0.005	0.005	0.004	0.004	6,319.93	170,549.28
4/5/24	0.004	0.006	0.004	0.005	14,176.48	188,511.84
4/4/24	0.004	0.005	0.004	0.004	9,733.32	176,894.04
4/3/24	0.004	0.004	0.003	0.004	3,089.71	138,045.65
4/2/24	0.004	0.004	0.003	0.004	3,675.5	139,602.45
4/1/24	0.004	0.005	0.004	0.004	7,645.39	157,643.13
3/31/24	0.004	0.004	0.004	0.004	5,358.68	164,468.11
3/30/24	0.004	0.004	0.004	0.004	10,071.85	154,202.41
3/29/24	0.004	0.004	0.004	0.004	16,175.65	157,105.85
3/28/24	0.004	0.004	0.004	0.004	28,052.08	149,406.69
3/27/24	0.005	0.005	0.004	0.004	24,353.03	167,096.59
3/26/24	0.004	0.005	0.004	0.005	27,083.24	177,556.41
3/25/24	0.005	0.005	0.004	0.004	30,985.88	175,589.99
3/24/24	0.005	0.005	0.004	0.005	32,338.88	178,171.88
3/23/24	0.004	0.005	0.004	0.005	27,215.34	177,311.61
3/22/24	0.005	0.005	0.004	0.004	30,842.46	176,271.84
3/21/24	0.005	0.005	0.005	0.005	29,098.96	191,868.87
3/20/24	0.004	0.005	0.004	0.005	23,075.42	188,223.05
3/19/24	0.005	0.005	0.004	0.004	22,226.08	176,539.95
3/18/24	0.005	0.005	0.005	0.005	27,521.46	184,403.46
3/17/24	0.005	0.005	0.005	0.005	32,708.31	187,108.24
3/16/24	0.005	0.005	0.005	0.005	26,276.79	196,806.05
3/15/24	0.005	0.005	0.005	0.005	25,455.48	197,396.03
3/14/24	0.005	0.005	0.005	0.005	22,762.43	195,500.25
3/13/24	0.005	0.005	0.005	0.005	28,278.13	201,955.92
3/12/24	0.005	0.005	0.005	0.005	20,277.56	191,167.85
3/11/24	0.005	0.005	0.005	0.005	25,453.16	193,469.11
3/10/24	0.005	0.005	0.004	0.005	21,159.64	191,046.9
3/9/24	0.005	0.005	0.004	0.005	21,915.3	184,788.66
3/8/24	0.004	0.005	0.004	0.004	23,536.47	176,820.95
3/7/24	0.004	0.005	0.004	0.004	36,075.94	167,761.7
3/6/24	0.003	0.004	0.003	0.004	38,719.31	170,640.61
3/5/24	0.004	0.004	0.003	0.003	34,251.82	133,161.69
3/4/24	0.004	0.004	0.004	0.004	32,333.75	161,027.57
3/3/24	0.004	0.005	0.004	0.004	34,470.52	164,472.25
3/2/24	0.004	0.004	0.004	0.004	27,989.77	162,611.29
3/1/24	0.004	0.004	0.004	0.004	28,376.95	161,313.46
2/29/24	0.004	0.004	0.004	0.004	29,269.11	157,935.22
2/28/24	0.004	0.004	0.004	0.004	28,961.54	151,024.02
2/27/24	0.004	0.004	0.004	0.004	29,900.01	150,024.67
2/26/24	0.004	0.004	0.004	0.004	30,206.08	146,652.17
2/25/24	0.004	0.004	0.004	0.004	30,631.99	148,475.59
2/24/24	0.004	0.004	0.004	0.004	27,341.88	145,220.11
2/23/24	0.004	0.004	0.004	0.004	24,335.43	148,477.93
2/22/24	0.004	0.004	0.004	0.004	23,683.92	149,148.97
2/21/24	0.004	0.004	0.004	0.004	23,228.18	146,133.56
2/19/24	0.004	0.004	0.004	0.004	32,628.96	144,568.08
2/18/24	0.004	0.004	0.004	0.004	30,040.64	146,436.77
2/17/24	0.004	0.004	0.004	0.004	31,258.51	154,690.9
2/15/24	0.003	0.004	0.003	0.004	26,922.47	140,920.75
2/14/24	0.003	0.003	0.003	0.003	29,505.59	135,993.7
2/13/24	0.003	0.003	0.003	0.003	28,431.39	129,147.01
2/12/24	0.003	0.003	0.003	0.003	28,264.56	124,463.67
2/11/24	0.003	0.003	0.003	0.003	26,849.31	123,266.95
2/10/24	0.003	0.003	0.003	0.003	26,305.85	119,331.35
2/8/24	0.003	0.003	0.003	0.003	26,418.15	117,952.42
2/7/24	0.003	0.003	0.003	0.003	20,077.47	116,455.34
2/6/24	0.003	0.003	0.003	0.003	29,422.79	117,350.65
2/5/24	0.003	0.003	0.003	0.003	31,725.57	116,812.75
2/4/24	0.003	0.003	0.003	0.003	30,325.65	116,605.45
2/3/24	0.003	0.003	0.003	0.003	32,477.32	119,559.82
2/2/24	0.003	0.003	0.003	0.003	31,510.56	118,852.07

Similar Coins