Modefi (MOD) historical data and Live price

Modefi

MOD

$ 0.095517 -4.272 %

0.00000149 BTC

MARKET CAP
1.536 M

24H VOLUME
179.93327954

CIRC.SUPPLY
16.077 M

MAX SUPPLY
22 M

MOD

USD

Rank1,615

1H 16.66 %

24H -4.27 %

7D 8.37 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/30/21	0.883	0.896	0.873	0.875	545,458.53	12,582,083.73
12/29/21	0.922	0.922	0.882	0.884	390,564.45	12,706,447.31
12/28/21	0.993	0.993	0.918	0.922	126,175.36	13,257,414.87
12/27/21	0.965	1.004	0.958	0.993	249,403.23	14,278,681.83
12/26/21	0.981	0.984	0.941	0.965	118,394.29	13,878,218.37
12/25/21	0.974	0.982	0.965	0.982	50,375.47	14,117,760.38
12/24/21	0.956	0.975	0.953	0.974	159,167.94	13,996,991.8
12/23/21	0.985	0.987	0.908	0.956	361,795.61	13,741,744.47
12/22/21	1.003	1.019	0.98	0.985	287,067.52	13,910,642.73
12/21/21	0.975	1.019	0.973	1.003	258,413.41	14,161,218.5
12/20/21	1.031	1.037	0.973	0.975	268,773.25	13,761,532.56
12/19/21	1.023	1.038	1.003	1.031	196,085	14,557,744.38
12/18/21	0.968	1.036	0.958	1.023	322,788.13	14,445,938.16
12/17/21	1.001	1.001	0.951	0.969	178,112.41	13,667,047.88
12/16/21	1.005	1.012	0.974	1.001	412,239.31	14,115,234.43
12/15/21	0.99	1.033	0.985	1.005	373,989.96	14,174,407.44
12/14/21	0.99	1.001	0.96	0.964	151,527.2	13,585,829.71
12/13/21	1.062	1.067	0.987	0.99	279,759.17	13,954,314.93
12/12/21	1.069	1.07	1.046	1.048	108,526.17	14,768,874.74
12/11/21	1.033	1.07	1.018	1.069	186,805.48	15,075,855.6
12/10/21	1.069	1.087	1.032	1.033	331,728.88	14,569,671.51
12/9/21	1.154	1.157	1.069	1.069	408,669.19	15,073,045.36
12/8/21	1.163	1.187	1.134	1.155	500,546.08	16,286,682.8
12/7/21	1.151	1.173	1.137	1.163	568,079.85	16,396,221.9
12/6/21	1.183	1.188	1.1	1.149	718,085.95	16,174,237.89
12/5/21	1.198	1.224	1.173	1.182	574,143.58	16,639,046.12
12/4/21	1.324	1.324	1.154	1.198	837,500.43	16,860,928.22
12/3/21	1.348	1.398	1.298	1.324	687,749.68	18,626,945.85
12/2/21	1.401	1.413	1.324	1.348	616,237.62	18,974,844.81
12/1/21	1.492	1.516	1.401	1.401	695,850	19,716,227.56
11/30/21	1.363	1.521	1.323	1.49	793,595.19	20,971,303.65
11/29/21	1.323	1.369	1.297	1.363	711,496.89	19,187,370.61
11/28/21	1.401	1.418	1.234	1.323	768,891.91	18,605,359.14
11/27/21	1.416	1.433	1.393	1.399	640,466.93	19,672,224.22
11/26/21	1.624	1.625	1.416	1.416	1,055,894.2	19,916,844.54
11/25/21	1.595	1.63	1.574	1.624	1,126,297.84	22,844,726.36
11/24/21	1.266	1.693	1.264	1.597	3,260,835.85	22,456,588.38
11/23/21	1.243	1.276	1.232	1.266	713,062.28	17,801,773.6
11/22/21	1.27	1.352	1.242	1.243	1,055,023.36	17,482,842.04
11/21/21	1.216	3.325	1.165	1.27	3,922,851.96	17,859,101.26
11/20/21	1.179	1.216	1.174	1.215	456,848	17,086,296.77
11/19/21	1.072	1.183	1.068	1.18	480,134.14	16,561,159.19
11/18/21	1.189	1.194	1.066	1.073	307,880.25	15,055,935.6
11/17/21	1.209	1.632	1.175	1.188	348,214.83	16,680,079.25
11/16/21	1.319	4.47	1.21	1.21	306,165.43	16,979,399.82
11/15/21	1.371	1.419	1.319	1.319	402,197.81	18,514,801.53
11/14/21	1.351	1.384	1.343	1.371	281,515.7	19,250,705.59
11/13/21	1.349	1.363	1.318	1.35	196,173.97	18,956,997.14
11/12/21	1.382	1.399	1.333	1.348	226,843.72	18,924,960.44
11/11/21	1.341	1.398	1.334	1.381	310,250.36	19,391,994.51
11/10/21	1.422	1.445	1.336	1.34	234,124.1	18,813,646.86
11/9/21	1.465	1.514	1.383	1.422	457,478.81	19,958,327.47
11/8/21	1.326	1.466	1.319	1.464	311,736.92	20,556,048.39
11/7/21	1.283	1.331	1.279	1.327	115,508.79	18,629,892.34
11/6/21	1.299	1.323	1.266	1.282	159,995.01	17,997,475.34
11/5/21	1.296	1.336	1.268	1.299	364,516.22	18,230,936.12
11/4/21	1.356	1.37	1.269	1.297	312,533.24	18,205,917.97
11/3/21	1.384	1.393	1.345	1.357	241,538.54	19,052,152.33
11/2/21	1.354	1.386	1.312	1.383	211,246.12	19,408,256.43
11/1/21	1.371	1.402	1.333	1.352	290,671.44	18,975,794.37
10/31/21	1.384	1.408	1.343	1.372	134,265.52	19,249,014.46
10/30/21	1.434	1.461	1.364	1.382	223,273.9	19,394,174.06
10/29/21	1.577	1.598	1.399	1.434	427,681.86	20,118,117.47
10/28/21	1.579	1.593	1.466	1.577	691,290.63	22,121,301.75
10/27/21	1.672	1.763	1.555	1.578	489,624.02	22,136,055.32
10/26/21	1.634	1.754	1.617	1.672	397,069.05	23,463,805.91
10/25/21	1.538	1.656	1.533	1.632	529,424.85	22,898,950.03
10/24/21	1.484	1.633	1.45	1.539	649,498	21,593,941.33
10/23/21	1.47	1.51	1.427	1.483	177,166.56	20,806,916.88
10/22/21	1.327	1.487	1.289	1.469	884,978.32	20,611,130.69
10/21/21	1.311	1.391	1.291	1.328	412,566.27	18,627,364.29
10/20/21	1.325	1.383	1.294	1.312	245,539.82	18,412,270.33
10/19/21	1.289	1.369	1.258	1.329	637,198.09	18,648,895.34
10/18/21	1.343	1.357	1.22	1.289	437,177.7	18,089,969.46
10/17/21	1.319	1.364	1.299	1.342	248,582.67	18,828,778.17
10/16/21	1.426	1.44	1.304	1.319	299,942.63	18,510,853.76
10/15/21	1.422	1.611	1.409	1.425	356,841.47	19,996,832.32
10/14/21	1.327	1.423	1.318	1.423	201,512.85	19,963,379.62
10/13/21	1.368	1.379	1.301	1.327	244,961.76	18,614,939.71
10/12/21	1.469	1.471	1.333	1.368	395,187.71	19,193,035.22
10/11/21	1.323	1.474	1.313	1.469	485,727.38	20,203,992.68
10/10/21	1.444	1.448	1.309	1.324	361,419.94	18,209,748.42
10/9/21	1.49	1.525	1.441	1.444	543,067.1	19,861,046.69
10/8/21	1.206	1.621	1.204	1.491	2,924,530.07	20,497,471.87
10/7/21	1.089	1.228	1.076	1.206	756,714.24	16,588,269.39
10/6/21	1.063	1.098	1.016	1.089	507,474.79	14,976,493.28
10/5/21	0.98	1.065	0.975	1.064	194,011.33	14,633,366
10/4/21	1.023	1.023	0.962	0.98	80,047.45	13,475,399.56
10/3/21	1.019	1.041	1.01	1.023	113,878.02	14,063,768.04
10/2/21	0.988	1.048	0.975	1.02	204,249.02	14,031,947.73

Similar Coins