MODEL-X-coin (MODX) historical data and Live price

model-x-coin

MODEL-X-coin

MODX
$ 0.008126 -2.433 % 0.00000012 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank9,070
1H -0.20 %
24H -2.43 %
7D -4.82 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0130.0130.0130.01300
5/4/240.0130.0130.0130.01300
5/3/240.0120.0130.0120.01300
5/2/240.0120.0120.0110.01200
5/1/240.0120.0120.0110.01200
4/30/240.0130.0130.0120.01200
4/29/240.0130.0130.0120.01300
4/28/240.0130.0130.0130.01300
4/27/240.0130.0130.0130.01300
4/26/240.0130.0130.0130.01300
4/25/240.0130.0130.0130.01300
4/24/240.0130.0130.0130.01300
4/23/240.0130.0130.0130.01300
4/22/240.0130.0130.0130.01300
4/21/240.0130.0130.0130.01300
4/20/240.0130.0130.0130.01300
4/19/240.0130.0130.0120.01300
4/18/240.0120.0130.0120.01300
4/17/240.0130.0130.0120.01200
4/16/240.0130.0130.0120.01300
4/15/240.0130.0130.0130.01300
4/14/240.0130.0130.0120.01300
4/13/240.0130.0140.0120.01300
4/12/240.0140.0140.0130.01300
4/11/240.0140.0140.0140.01400
4/10/240.0140.0140.0140.01400
4/9/240.0140.0140.0140.01400
4/8/240.0140.0150.0140.01400
4/7/240.0140.0140.0140.01400
4/6/240.0140.0140.0140.01400
4/5/240.0140.0140.0130.01400
4/4/240.0130.0140.0130.01400
4/3/240.0130.0130.0130.01300
4/2/240.0140.0140.0130.01300
4/1/240.0140.0140.0140.01400
3/31/240.0140.0140.0140.01400
3/30/240.0140.0140.0140.01400
3/29/240.0140.0140.0140.01400
3/28/240.0140.0140.0140.01400
3/27/240.0140.0140.0140.01424.260
3/26/240.010.0140.010.01424.460
3/25/240.010.0110.010.0100
3/24/240.010.010.010.0100
3/23/240.010.010.0090.0100
3/22/240.0090.010.0090.016.750
3/21/240.010.010.0090.00900
3/20/240.0090.010.0090.0100
3/19/240.0090.010.0090.00900
3/18/240.010.010.0090.00900
3/17/240.0090.010.0090.0100
3/16/240.0080.010.0080.0098.10
3/15/240.0090.0090.0080.00800
3/14/240.0240.0240.0080.0090.930
3/13/240.0240.0240.0240.02400
3/12/240.0240.0240.0230.02400
3/11/240.0230.0240.0220.02400
3/10/240.0230.0230.0230.02300
3/9/240.0230.0230.0220.02300
3/8/240.0220.0230.0220.02300
3/7/240.0220.0220.0220.02200
3/6/240.0210.0220.0210.02200
3/5/240.0230.0230.020.02100
3/4/240.0210.0230.0210.02300
3/3/240.020.0210.020.02100
3/2/240.0210.0210.020.0200
3/1/240.020.0210.020.02100
2/29/240.0210.0210.020.0200
2/28/240.0190.0210.0190.02100
2/27/240.0180.0190.0180.01900
2/26/240.0170.0180.0170.01800
2/25/240.0170.0170.0170.01700
2/24/240.0170.0170.0170.01700
2/23/240.0170.0170.0170.01700
2/22/240.0170.0170.0170.01700
2/21/240.0170.0170.0170.01700
2/20/240.0170.0170.0170.01700
2/19/240.0130.0170.0130.0175.850
2/18/240.0130.0130.0130.01300
2/17/240.0130.0130.0130.01300
2/16/240.0130.0130.0130.01300
2/15/240.0130.0130.0130.01300
2/14/240.0120.0130.0120.01300
2/13/240.0120.0130.0120.01200
2/12/240.0120.0130.0120.01200
2/11/240.0120.0120.0120.01200
2/10/240.0070.0120.0070.0129.210
2/9/240.0130.0130.0070.0075.70
2/8/240.0120.0130.0120.01300
2/7/240.0120.0120.0120.01200
2/6/240.0110.0120.0110.01234.50