MODEL-X-coin (MODX) historical data and Live price

MODEL-X-coin

MODX

$ 0.004754 + 1.378 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

MODX

USD

Rank8,635

1H 0.14 %

24H 1.38 %

7D 1.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.013	0.013	0.013	0.013	0	0
5/4/24	0.013	0.013	0.013	0.013	0	0
5/3/24	0.012	0.013	0.012	0.013	0	0
5/2/24	0.012	0.012	0.011	0.012	0	0
5/1/24	0.012	0.012	0.011	0.012	0	0
4/30/24	0.013	0.013	0.012	0.012	0	0
4/29/24	0.013	0.013	0.012	0.013	0	0
4/28/24	0.013	0.013	0.013	0.013	0	0
4/27/24	0.013	0.013	0.013	0.013	0	0
4/26/24	0.013	0.013	0.013	0.013	0	0
4/25/24	0.013	0.013	0.013	0.013	0	0
4/24/24	0.013	0.013	0.013	0.013	0	0
4/23/24	0.013	0.013	0.013	0.013	0	0
4/22/24	0.013	0.013	0.013	0.013	0	0
4/21/24	0.013	0.013	0.013	0.013	0	0
4/20/24	0.013	0.013	0.013	0.013	0	0
4/19/24	0.013	0.013	0.012	0.013	0	0
4/18/24	0.012	0.013	0.012	0.013	0	0
4/17/24	0.013	0.013	0.012	0.012	0	0
4/16/24	0.013	0.013	0.012	0.013	0	0
4/15/24	0.013	0.013	0.013	0.013	0	0
4/14/24	0.013	0.013	0.012	0.013	0	0
4/13/24	0.013	0.014	0.012	0.013	0	0
4/12/24	0.014	0.014	0.013	0.013	0	0
4/11/24	0.014	0.014	0.014	0.014	0	0
4/10/24	0.014	0.014	0.014	0.014	0	0
4/9/24	0.014	0.014	0.014	0.014	0	0
4/8/24	0.014	0.015	0.014	0.014	0	0
4/7/24	0.014	0.014	0.014	0.014	0	0
4/6/24	0.014	0.014	0.014	0.014	0	0
4/5/24	0.014	0.014	0.013	0.014	0	0
4/4/24	0.013	0.014	0.013	0.014	0	0
4/3/24	0.013	0.013	0.013	0.013	0	0
4/2/24	0.014	0.014	0.013	0.013	0	0
4/1/24	0.014	0.014	0.014	0.014	0	0
3/31/24	0.014	0.014	0.014	0.014	0	0
3/30/24	0.014	0.014	0.014	0.014	0	0
3/29/24	0.014	0.014	0.014	0.014	0	0
3/28/24	0.014	0.014	0.014	0.014	0	0
3/27/24	0.014	0.014	0.014	0.014	24.26	0
3/26/24	0.01	0.014	0.01	0.014	24.46	0
3/25/24	0.01	0.011	0.01	0.01	0	0
3/24/24	0.01	0.01	0.01	0.01	0	0
3/23/24	0.01	0.01	0.009	0.01	0	0
3/22/24	0.009	0.01	0.009	0.01	6.75	0
3/21/24	0.01	0.01	0.009	0.009	0	0
3/20/24	0.009	0.01	0.009	0.01	0	0
3/19/24	0.009	0.01	0.009	0.009	0	0
3/18/24	0.01	0.01	0.009	0.009	0	0
3/17/24	0.009	0.01	0.009	0.01	0	0
3/16/24	0.008	0.01	0.008	0.009	8.1	0
3/15/24	0.009	0.009	0.008	0.008	0	0
3/14/24	0.024	0.024	0.008	0.009	0.93	0
3/13/24	0.024	0.024	0.024	0.024	0	0
3/12/24	0.024	0.024	0.023	0.024	0	0
3/11/24	0.023	0.024	0.022	0.024	0	0
3/10/24	0.023	0.023	0.023	0.023	0	0
3/9/24	0.023	0.023	0.022	0.023	0	0
3/8/24	0.022	0.023	0.022	0.023	0	0
3/7/24	0.022	0.022	0.022	0.022	0	0
3/6/24	0.021	0.022	0.021	0.022	0	0
3/5/24	0.023	0.023	0.02	0.021	0	0
3/4/24	0.021	0.023	0.021	0.023	0	0
3/3/24	0.02	0.021	0.02	0.021	0	0
3/2/24	0.021	0.021	0.02	0.02	0	0
3/1/24	0.02	0.021	0.02	0.021	0	0
2/29/24	0.021	0.021	0.02	0.02	0	0
2/28/24	0.019	0.021	0.019	0.021	0	0
2/27/24	0.018	0.019	0.018	0.019	0	0
2/26/24	0.017	0.018	0.017	0.018	0	0
2/25/24	0.017	0.017	0.017	0.017	0	0
2/24/24	0.017	0.017	0.017	0.017	0	0
2/23/24	0.017	0.017	0.017	0.017	0	0
2/22/24	0.017	0.017	0.017	0.017	0	0
2/21/24	0.017	0.017	0.017	0.017	0	0
2/20/24	0.017	0.017	0.017	0.017	0	0
2/19/24	0.013	0.017	0.013	0.017	5.85	0
2/18/24	0.013	0.013	0.013	0.013	0	0
2/17/24	0.013	0.013	0.013	0.013	0	0
2/16/24	0.013	0.013	0.013	0.013	0	0
2/15/24	0.013	0.013	0.013	0.013	0	0
2/14/24	0.012	0.013	0.012	0.013	0	0
2/13/24	0.012	0.013	0.012	0.012	0	0
2/12/24	0.012	0.013	0.012	0.012	0	0
2/11/24	0.012	0.012	0.012	0.012	0	0
2/10/24	0.007	0.012	0.007	0.012	9.21	0
2/9/24	0.013	0.013	0.007	0.007	5.7	0
2/8/24	0.012	0.013	0.012	0.013	0	0
2/7/24	0.012	0.012	0.012	0.012	0	0
2/6/24	0.011	0.012	0.011	0.012	34.5	0

Similar Coins