ModiHost (AIM) historical data and Live price

ModiHost

AIM

$ 0.019168 + 4.235 %

0.00000031 BTC

MARKET CAP
23.896 k

24H VOLUME
0

CIRC.SUPPLY
1.247 M

MAX SUPPLY
1 B

AIM

USD

Rank2,360

1H -0.01 %

24H 4.24 %

7D -3.37 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.018	0.018	0.018	0.018	0	22,852.23
5/1/24	0.019	0.019	0.018	0.018	0	22,490.99
4/30/24	0.02	0.02	0.018	0.019	0	23,483.67
4/29/24	0.02	0.02	0.019	0.02	0	24,659.16
4/28/24	0.02	0.02	0.019	0.02	0	24,398.52
4/27/24	0.02	0.02	0.019	0.02	0	24,503.7
4/26/24	0.02	0.02	0.02	0.02	0	24,639.9
4/25/24	0.02	0.02	0.019	0.02	0	24,935.17
4/24/24	0.021	0.021	0.02	0.02	0	24,841.72
4/23/24	0.021	0.021	0.02	0.021	0	25,662.4
4/22/24	0.02	0.021	0.02	0.021	0	25,842.89
4/21/24	0.02	0.02	0.02	0.02	0	25,096.11
4/20/24	0.02	0.02	0.02	0.02	0	25,084.5
4/19/24	0.02	0.02	0.019	0.02	0	24,677.5
4/18/24	0.019	0.02	0.019	0.02	0	24,542.09
4/17/24	0.02	0.02	0.019	0.019	0	23,672.04
4/16/24	0.02	0.02	0.019	0.02	0	24,624.83
4/15/24	0.02	0.021	0.019	0.02	0	24,518.32
4/14/24	0.02	0.02	0.019	0.02	0	25,421.19
4/13/24	0.021	0.021	0.019	0.02	0	24,770.99
4/12/24	0.022	0.022	0.02	0.021	0	25,981.09
4/11/24	0.022	0.022	0.022	0.022	0	27,088.88
4/10/24	0.021	0.022	0.021	0.022	0	27,288.11
4/9/24	0.022	0.022	0.021	0.021	0	26,715.81
4/8/24	0.022	0.023	0.021	0.022	0	27,684.54
4/7/24	0.021	0.022	0.021	0.022	0	26,823.36
4/6/24	0.021	0.022	0.021	0.021	0	26,662.35
4/5/24	0.021	0.021	0.021	0.021	0	26,236.3
4/4/24	0.02	0.021	0.02	0.021	0	26,450.56
4/3/24	0.02	0.021	0.02	0.02	0	25,534.52
4/2/24	0.022	0.022	0.02	0.02	0	25,288.25
4/1/24	0.022	0.022	0.021	0.022	0	26,945.19
3/31/24	0.022	0.022	0.022	0.022	0	27,568.69
3/30/24	0.022	0.022	0.022	0.022	0	26,923.89
3/29/24	0.022	0.022	0.021	0.022	0	27,001.73
3/28/24	0.022	0.022	0.021	0.022	0	27,334.51
3/27/24	0.022	0.022	0.021	0.022	0	26,872.22
3/26/24	0.022	0.022	0.022	0.022	0	27,061.3
3/25/24	0.021	0.022	0.021	0.022	0	27,029.63
3/24/24	0.02	0.021	0.02	0.021	0	25,982.39
3/23/24	0.02	0.02	0.02	0.02	0	24,753.07
3/22/24	0.02	0.021	0.019	0.02	0	24,577.05
3/21/24	0.021	0.021	0.02	0.02	0	25,294.92
3/20/24	0.019	0.021	0.019	0.021	0	26,240.98
3/19/24	0.021	0.021	0.019	0.019	0	23,996.79
3/18/24	0.021	0.021	0.021	0.021	0	26,147.57
3/17/24	0.02	0.021	0.02	0.021	0	26,437.62
3/16/24	0.022	0.022	0.02	0.02	0	25,260.57
3/15/24	0	0.022	0	0.022	11.65	26,847.35
3/14/24	0	0	0	0	0	536.43
3/13/24	0	0	0	0	0	548.84
3/12/24	0	0	0	0	0	536.33
3/11/24	0	0	0	0	0	541.13
3/10/24	0	0	0	0	0	517.88
3/9/24	0	0	0	0	0	514.06
3/8/24	0	0	0	0	0	513.01
3/7/24	0	0	0	0	0	502.79
3/6/24	0	0	0	0	0	495.99
3/5/24	0	0	0	0	0	479.46
3/4/24	0	0	0	0	0	513.32
3/3/24	0	0	0	0	0	473.74
3/2/24	0	0	0	0	0	465.49
3/1/24	0	0	0	0	0	468.81
2/29/24	0	0	0	0	0	460.31
2/28/24	0	0	0	0	0	469.25
2/27/24	0	0	0	0	0	427.99
2/26/24	0	0	0	0	0	409.18
2/25/24	0	0	0	0	0	388.39
2/24/24	0	0	0	0	0	386.95
2/23/24	0	0	0	0	0	381.01
2/22/24	0	0	0	0	0	384.99
2/21/24	0	0	0	0	0	389.14
2/20/24	0	0	0	0	0	392.38
2/19/24	0	0	0	0	0	388.26
2/18/24	0	0	0	0	0	390.99
2/17/24	0	0	0	0	0	387.87
2/16/24	0	0	0	0	0	391.61
2/15/24	0	0	0	0	0	389.74
2/14/24	0	0	0	0	0	388.9
2/13/24	0	0	0	0	0	373.31
2/12/24	0	0	0	0	0	375.37
2/11/24	0	0	0	0	0	362.3
2/10/24	0	0	0	0	0	358.53
2/9/24	0	0	0	0	0	353.81
2/8/24	0	0	0	0	0	339.97
2/7/24	0	0	0	0	0	332.41
2/6/24	0	0	0	0	0	323.38
2/5/24	0	0	0	0	0	320.19
2/4/24	0	0	0	0	0	319.48
2/3/24	0	0	0	0	0	322.53

Similar Coins