Mog Coin (MOG) historical data and Live price

mog-coin

Mog Coin

MOG
$ 0.000001 + 12.043 % 0.00 BTC
MARKET CAP
369.403 M
24H VOLUME
46.067 M
CIRC.SUPPLY
390.57 T
MAX SUPPLY
420.69 T
Rank230
1H 1.55 %
24H 12.04 %
7D 71.86 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/24000052,332,705.36380,584,609.46
5/20/24000024,559,972.81311,698,370.15
5/19/2400008,339,091.89207,909,901.32
5/18/24000021,343,094.52230,731,639.55
5/17/24000022,453,524.97275,842,076.67
5/16/24000016,105,985.31252,366,906.05
5/15/24000013,716,041.54276,871,554.24
5/14/2400008,217,008.61215,948,804.92
5/13/2400006,762,442.9218,167,444.04
5/12/2400002,411,310.35176,243,122.67
5/11/2400003,659,063.66178,130,971.6
5/10/2400003,625,779.47172,889,583.48