Mogul Productions (STARS) historical data and Live price

Mogul Productions

STARS

$ 0.004153 + 4.344 %

0.00000006 BTC

MARKET CAP
1.273 M

24H VOLUME
47.851 k

CIRC.SUPPLY
306.658 M

MAX SUPPLY
400 M

STARS

USD

Rank1,665

1H -0.36 %

24H 4.34 %

7D -21.11 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.004	0.004	0.004	0.004	49,751.44	1,274,437.06
5/2/24	0.004	0.005	0.004	0.004	53,803.75	1,296,063.51
5/1/24	0.004	0.004	0.004	0.004	75,266.79	1,242,871.24
4/30/24	0.005	0.005	0.003	0.004	52,327.29	1,114,550.89
4/29/24	0.005	0.005	0.004	0.005	42,344.94	1,388,139.16
4/28/24	0.005	0.005	0.005	0.005	31,030.35	1,637,702.83
4/27/24	0.006	0.006	0.005	0.005	48,681.58	1,509,324.56
4/26/24	0.005	0.006	0.005	0.006	58,780.69	1,734,073.09
4/25/24	0.006	0.006	0.005	0.005	54,964.93	1,648,569.27
4/24/24	0.006	0.007	0.006	0.006	80,977.09	1,875,044.86
4/23/24	0.006	0.007	0.006	0.006	115,420.62	1,798,678.47
4/22/24	0.007	0.007	0.006	0.006	94,713.48	1,806,999.88
4/21/24	0.006	0.007	0.006	0.007	68,387.16	2,137,926.43
4/20/24	0.008	0.008	0.006	0.006	47,743.48	1,950,337.8
4/19/24	0.009	0.009	0.006	0.008	60,829.39	2,354,611.63
4/18/24	0.01	0.01	0.009	0.009	118,270.86	2,781,772.32
4/17/24	0.009	0.011	0.008	0.01	189,296.3	3,109,018.58
4/16/24	0.008	0.009	0.008	0.009	158,823.83	2,717,482.45
4/15/24	0.007	0.009	0.007	0.008	174,874.34	2,560,721.94
4/14/24	0.006	0.007	0.005	0.007	105,604.57	2,053,501.36
4/13/24	0.007	0.008	0.005	0.006	129,779.59	1,825,185.46
4/12/24	0.007	0.007	0.006	0.007	392,867.93	2,146,759.49
4/11/24	0.007	0.007	0.007	0.007	46,859.98	2,098,800.45
4/10/24	0.007	0.007	0.007	0.007	61,966.4	2,161,383.75
4/9/24	0.008	0.008	0.007	0.007	135,451.42	2,169,924.2
4/8/24	0.008	0.008	0.008	0.008	306,843.99	2,373,143.22
4/7/24	0.008	0.008	0.008	0.008	363,435	2,398,313.63
4/6/24	0.008	0.008	0.008	0.008	232,011.3	2,484,599.37
4/5/24	0.008	0.009	0.008	0.008	109,770.78	2,421,203.68
4/4/24	0.008	0.009	0.008	0.008	182,378.74	2,604,178.53
4/3/24	0.008	0.009	0.008	0.008	207,077.44	2,548,529.7
4/2/24	0.008	0.008	0.007	0.008	235,230.09	2,514,439.56
4/1/24	0.008	0.008	0.007	0.008	178,624.99	2,518,274.5
3/31/24	0.007	0.008	0.007	0.008	128,505.99	2,322,514.62
3/30/24	0.008	0.008	0.007	0.007	139,699.54	2,291,202.66
3/29/24	0.008	0.008	0.008	0.008	138,040.11	2,453,071.43
3/28/24	0.008	0.008	0.008	0.008	147,187.4	2,535,660.28
3/27/24	0.009	0.009	0.008	0.008	236,117.14	2,385,079.51
3/26/24	0.008	0.01	0.008	0.009	384,722.28	2,689,562.36
3/25/24	0.008	0.009	0.007	0.008	389,790.14	2,568,255.7
3/24/24	0.008	0.009	0.008	0.008	302,881.06	2,414,078.09
3/23/24	0.008	0.008	0.008	0.008	334,699.41	2,511,592.13
3/22/24	0.009	0.009	0.008	0.008	305,523.55	2,342,059.96
3/21/24	0.009	0.009	0.008	0.009	306,102.48	2,626,283.4
3/20/24	0.008	0.009	0.007	0.009	364,608.59	2,648,482.83
3/19/24	0.008	0.009	0.007	0.008	350,463.69	2,429,294
3/18/24	0.01	0.01	0.008	0.008	306,714.37	2,570,155.84
3/17/24	0.01	0.01	0.009	0.01	264,633.96	2,915,281.14
3/16/24	0.011	0.011	0.009	0.01	327,606.35	2,941,431.68
3/15/24	0.011	0.012	0.009	0.011	370,384.51	3,405,591.44
3/14/24	0.013	0.013	0.01	0.011	337,476.11	3,333,753.36
3/13/24	0.012	0.013	0.01	0.013	398,200.94	3,865,552.6
3/12/24	0.015	0.015	0.012	0.012	371,746.6	3,744,160.31
3/11/24	0.01	0.016	0.009	0.015	589,916.68	4,610,320.45
3/10/24	0.008	0.011	0.008	0.01	471,035.01	3,196,635.5
3/9/24	0.007	0.009	0.007	0.008	314,063.07	2,442,784.67
3/8/24	0.007	0.008	0.007	0.007	334,560.86	2,209,123.16
3/7/24	0.006	0.007	0.006	0.007	378,352.82	2,252,963.61
3/6/24	0.005	0.007	0.005	0.006	383,317.78	1,892,993.67
3/5/24	0.006	0.006	0.005	0.005	270,136.88	1,553,678.72
3/4/24	0.007	0.007	0.006	0.006	270,966.87	1,902,540.68
3/3/24	0.006	0.007	0.005	0.007	313,360.43	1,996,695.61
3/2/24	0.005	0.006	0.005	0.006	345,654	1,731,739.16
3/1/24	0.005	0.006	0.005	0.005	307,736.81	1,579,701.98
2/29/24	0.005	0.006	0.005	0.005	379,980.86	1,656,674.93
2/28/24	0.005	0.005	0.004	0.005	290,728.94	1,530,736.66
2/27/24	0.005	0.005	0.004	0.005	358,990.79	1,510,398.12
2/26/24	0.005	0.005	0.004	0.005	317,311.98	1,434,511.95
2/25/24	0.004	0.005	0.004	0.005	222,725.32	1,383,292.4
2/24/24	0.004	0.005	0.004	0.004	252,808.06	1,342,730.69
2/23/24	0.005	0.005	0.004	0.004	354,421.83	1,336,841.71
2/22/24	0.005	0.005	0.004	0.005	254,927.24	1,398,633.35
2/21/24	0.005	0.005	0.004	0.005	170,334.88	1,417,486.32
2/20/24	0.005	0.005	0.004	0.005	192,647.21	1,401,146.15
2/19/24	0.005	0.005	0.005	0.005	506,940.14	1,523,757.34
2/18/24	0.005	0.006	0.005	0.005	621,726.05	1,551,625.5
2/17/24	0.005	0.005	0.005	0.005	603,340.85	1,662,687.32
2/16/24	0.005	0.006	0.005	0.005	603,902.58	1,627,781.89
2/15/24	0.005	0.005	0.005	0.005	288,840.33	1,531,733.7
2/14/24	0.005	0.005	0.005	0.005	158,891.22	1,552,005.85
2/13/24	0.006	0.006	0.005	0.005	153,021.69	1,561,657.91
2/12/24	0.005	0.006	0.005	0.006	185,179.27	1,703,182.45
2/11/24	0.005	0.005	0.005	0.005	161,161.93	1,548,212.53
2/10/24	0.004	0.005	0.004	0.005	169,624.14	1,478,815.77
2/9/24	0.004	0.005	0.004	0.004	162,668.16	1,375,445.19
2/8/24	0.003	0.004	0.003	0.004	220,392.06	1,253,965.87
2/7/24	0.003	0.003	0.003	0.003	155,920.85	940,063.38
2/6/24	0.003	0.003	0.003	0.003	145,445.5	1,045,461.67
2/5/24	0.004	0.004	0.003	0.003	145,734.18	1,025,135.78
2/4/24	0.004	0.004	0.004	0.004	145,715.27	1,118,260.66

Similar Coins