MoMo KEY (KEY) historical data and Live price

momo-key

MoMo KEY

KEY
$ 11.32 0 % 0.00017398 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
2.19 M
Rank8,724
1H 0.00 %
24H 0.00 %
7D -2.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/21205.927210.113198.335201.61765,795.380
10/31/21200.452222.999193.448205.868126,780.310
10/30/21189.75208.913188.055200.441111,413.180
10/29/21183.057201.902180.453189.79658,993.450
10/28/21188.043188.043172.839183.094105,643.70
10/27/21193.117201.055176.444188.072119,014.930
10/26/21179.855210.376176.542193.233109,424.070
10/25/21174.034183.449163.752179.87293,412.480
10/24/21183.899184.259160.848174.01457,476.230
10/23/21186.556187.496174.178183.97427,019.960
10/22/21192.445196.905185.226186.622,668.440
10/21/21194.663194.875183.3192.68226,196.380
10/20/21184.56200.781183.216194.4919,791.740
10/19/21185.098189.107181.279184.48321,460.510
10/18/21194.622194.622180.653185.0123,901.460
10/17/21193.835197.731191.751194.6429,341.890
10/16/21200.449202.971191.737194.05538,517.250
10/15/21205.29205.683184.542200.54152,922.710
10/14/21204.982206.592193.041205.26559,662.050
10/13/21213.698221.605190.275204.867105,612.770
10/12/21194.317220.453186.385213.39983,305.520
10/11/21187.729197.097187.729194.52331,870.220
10/10/21201.579201.908187.384187.98337,959.290
10/9/21204.249216.717192.364201.52637,972.880
10/8/21214.9216.254202.388204.21124,984.550
10/7/21220.313223.591210.607214.88530,617.930
10/6/21231.092231.174212.23220.17727,278.850
10/5/21228.84240.766226.634231.12367,815.220
10/4/21214.44237.608204.464228.77969,006.770
10/3/21222.624226.083209.566214.49766,975.930
10/2/21223.504237.047216.559222.571,068.310
10/1/21214.843226.295205.028223.44353,635.680
9/30/21196.86216.365195.308214.78655,448.810
9/29/21181.365207.921181.159196.95365,086.090
9/28/21181.607195.958178.44181.53126,108.950
9/27/21177.033194.187167.045181.579167,388.210
9/26/21193.453193.453163.049176.963145,730.010
9/25/21188.266212.174178.016193.544127,902.360
9/24/21197.597199.121177.644188.09581,515.220
9/23/21202.204203.943191.767197.66861,888.510
9/22/21192.201208.35186.761202.12599,007.30
9/21/21203.265217.596182.319192.268109,203.190
9/20/21226.66227.202199.59203.52392,436.970
9/19/21226.355236.047220.682227.311103,177.80
9/18/21219.377253.791207.426226.337131,089.160
9/17/21236.085250.566213.365219.49128,985.460
9/16/21229.592243.858217.791235.95390,278.40
9/15/21222.001231.749219.603229.52938,944.970
9/14/21224.451226.31212.167222.15843,826.790
9/13/21239.821239.911217.597224.49346,908.20
9/12/21225.74242.848216.992239.801138,402.560
9/11/21222.751321.082212.615225.674186,422.210
9/10/21214.637246.357204.485222.681120,508.360
9/9/21211.429229.396204.236214.65665,606.050
9/8/21204.645215.711193.723211.432105,149.820
9/7/21232.81242.535194.967204.555192,963.570
9/6/21236.706237.568217.014232.713277,569.90
9/5/21214.917262.253210.38236.647275,693.750
9/4/21228.879235.027201.813214.937303,707.30
9/3/21223.161236.503217.351228.178465,501.880
9/2/21255.168269.513213.815223.21415,888.180
9/1/21239.681261.199214.515254.852304,931.570
8/31/21264.241273.22219.745238.548414,069.440
8/30/21270.534277.352221.713264.241466,464.70
8/29/21262.111276.746219.987270.6483,539.450
8/28/21268.582302.962253.393262.106637,703.250
8/27/21236.436271.683219.008268.462510,785.310
8/26/21207.583239.962190.202236.699877,082.110
8/25/21145.05210.337140.955207.724719,059.30
8/24/21155.717158.172135.684145.964592,080.960
8/23/21145.228166.156131.456155.752823,588.990
8/22/21114.614145.18111.57145.177630,131.820
8/21/2198.005129.45791.947114.6371,064,027.320
8/20/2194.741103.5486.69697.9041,470,941.020
8/19/2175.902106.04972.10994.582807,108.770
8/18/2176.38181.46472.80876.053365,363.080
8/17/2168.05582.41767.44476.3500,130.150
8/16/2164.32372.80363.59868.078738,988.840
8/15/2155.52766.49853.33764.182793,140.340
8/14/2151.84756.46249.86455.588550,904.960
8/13/2150.61754.82348.89151.72451,020.020
8/12/2154.70458.32148.10550.59511,242.450
8/11/2145.8460.04844.41354.697565,190.190
8/10/2149.78351.76444.35545.854475,355.330
8/9/2148.65152.06647.51249.811397,511.330
8/8/2145.13851.70143.77748.689323,172.170
8/7/2144.78446.83140.98445.197546,494.460
8/6/2148.55853.27241.13544.7451,274,627.830
8/5/2152.56154.29843.76948.5942,036,579.270
8/4/2150.66660.75348.4752.5572,298,432.550