MoneySwap (MSWAP) historical data and Live price

MoneySwap

MSWAP

$ 0.000039 + 0.648 %

0.00 BTC

MARKET CAP
58.128 k

24H VOLUME
14.379 k

CIRC.SUPPLY
1.5 B

MAX SUPPLY
1.5 B

MSWAP

USD

Rank2,296

1H -0.02 %

24H 0.65 %

7D 3.22 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	13,258.13	57,670.75
5/2/24	0	0	0	0	11,114.21	57,213.86
5/1/24	0	0	0	0	13,924.43	56,435.51
4/30/24	0	0	0	0	14,404.7	55,668.43
4/29/24	0	0	0	0	14,079.18	57,803.23
4/28/24	0	0	0	0	14,455.43	58,574.6
4/27/24	0	0	0	0	14,273.88	55,760.88
4/26/24	0	0	0	0	14,478.99	58,568.47
4/25/24	0	0	0	0	13,240.57	56,597.63
4/24/24	0	0	0	0	14,002.53	55,621.18
4/23/24	0	0	0	0	14,822.01	56,356.04
4/22/24	0	0	0	0	13,269.86	57,065.93
4/21/24	0	0	0	0	14,349.66	59,868.41
4/20/24	0	0	0	0	14,352.71	58,211.77
4/19/24	0	0	0	0	15,790.04	56,037.53
4/18/24	0	0	0	0	12,650.26	61,238.28
4/17/24	0	0	0	0	13,635.03	61,829.81
4/16/24	0	0	0	0	14,198.01	63,473.98
4/15/24	0	0	0	0	14,224.67	61,171.27
4/14/24	0	0	0	0	14,393.75	57,410.57
4/13/24	0	0	0	0	15,864.62	55,841.93
4/12/24	0	0	0	0	15,105.5	60,878.76
4/11/24	0	0	0	0	14,232.7	72,202.25
4/10/24	0	0	0	0	14,476.59	63,588.6
4/9/24	0	0	0	0	10,864.73	64,490.03
4/8/24	0	0	0	0	14,392.15	71,413.31
4/7/24	0	0	0	0	16,433.01	72,465.21
4/6/24	0	0	0	0	19,332.88	81,393.27
4/5/24	0	0	0	0	5,049.41	70,229.6
4/4/24	0	0	0	0	13,625.95	69,693.51
4/3/24	0	0	0	0	15,136.08	65,240.43
4/2/24	0	0	0	0	16,155.74	63,722.88
4/1/24	0	0	0	0	17,500.02	71,929.65
3/31/24	0	0	0	0	11,028.35	71,823.69
3/30/24	0	0	0	0	14,924.06	69,466.11
3/29/24	0	0	0	0	17,116.6	73,177.22
3/28/24	0	0	0	0	16,126.82	71,539.49
3/27/24	0	0	0	0	25,837.29	74,961.83
3/26/24	0	0	0	0	27,265.5	83,077.89
3/25/24	0	0	0	0	32,099.6	91,891.1
3/24/24	0	0	0	0	61,255.05	77,958.21
3/23/24	0	0	0	0	27,120.45	67,651.75
3/22/24	0	0	0	0	24,034.99	56,090.07
3/21/24	0	0	0	0	22,162.2	55,307.37
3/20/24	0	0	0	0	24,589.43	53,937.58
3/19/24	0	0	0	0	24,363.45	50,203.29
3/18/24	0	0	0	0	25,077.04	58,933.12
3/17/24	0	0	0	0	24,418.32	59,772.99
3/16/24	0	0	0	0	26,515.52	60,787.07
3/15/24	0	0	0	0	27,207.81	62,237.96
3/14/24	0	0	0	0	24,669.37	66,049.55
3/13/24	0	0	0	0	25,147.75	72,897.89
3/12/24	0	0	0	0	24,817.66	60,261.38
3/11/24	0	0	0	0	24,714.72	59,718.77
3/10/24	0	0	0	0	25,228.16	60,105.94
3/9/24	0	0	0	0	23,347.74	57,167.62
3/8/24	0	0	0	0	23,279.19	59,093.3
3/7/24	0	0	0	0	19,993.37	56,937.51
3/6/24	0	0	0	0	23,739.82	52,948.41
3/5/24	0	0	0	0	24,683.36	58,988.88
3/4/24	0	0	0	0	21,106.91	54,421.51
3/3/24	0	0	0	0	21,625.34	52,567.68
3/2/24	0	0	0	0	22,788.65	51,645.38
3/1/24	0	0	0	0	22,198.48	51,473.24
2/29/24	0	0	0	0	21,130.01	52,149.07
2/28/24	0	0	0	0	21,324.82	51,907.17
2/27/24	0	0	0	0	22,517.31	53,607.71
2/26/24	0	0	0	0	21,269	50,066.07
2/25/24	0	0	0	0	22,344.05	50,952.35
2/24/24	0	0	0	0	18,742.82	47,428.52
2/23/24	0	0	0	0	20,258.78	48,747.77
2/22/24	0	0	0	0	17,438.97	50,829.07
2/21/24	0	0	0	0	19,035.33	45,964.95
2/20/24	0	0	0	0	19,690.73	48,266.81
2/19/24	0	0	0	0	19,991.38	50,243.13
2/18/24	0	0	0	0	21,090.46	50,600.27
2/17/24	0	0	0	0	18,957.39	50,626.05
2/16/24	0	0	0	0	13,546.99	50,492.85
2/15/24	0	0	0	0	19,110.48	52,672.98
2/14/24	0	0	0	0	24,823.26	55,379.81
2/13/24	0	0	0	0	22,298.34	52,202.76
2/12/24	0	0	0	0	36,601.48	52,036.43
2/11/24	0	0	0	0	72,809.48	64,941.41
2/10/24	0	0	0	0	21,658.05	42,794.38
2/9/24	0	0	0	0	18,911.04	44,120.59
2/8/24	0	0	0	0	21,445.26	41,922.5
2/7/24	0	0	0	0	14,668	43,476.79
2/6/24	0	0	0	0	19,312.03	43,865.11
2/5/24	0	0	0	0	18,790.1	43,436.79
2/4/24	0	0	0	0	21,165.43	44,247.64

Similar Coins