Moneytoken (IMT) historical data and Live price

Moneytoken

IMT

$ 0.000063 + 0.106 %

0.00 BTC

MARKET CAP
715.979 k

24H VOLUME
40.893 k

CIRC.SUPPLY
11.369 B

MAX SUPPLY

IMT

USD

Rank1,813

1H -0.35 %

24H 0.11 %

7D -83.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/29/24	0	0	0	0	53,902.91	735,706.41
2/28/24	0	0	0	0	40,911.14	769,444.16
2/27/24	0	0	0	0	38,940	746,763.05
2/26/24	0	0	0	0	33,735.99	723,061.29
2/25/24	0	0	0	0	51,144.99	707,419.32
2/24/24	0	0	0	0	45,183.97	680,343.01
2/23/24	0	0	0	0	28,507.21	664,425.97
2/22/24	0	0	0	0	42,589.74	675,368.35
2/21/24	0	0	0	0	34,210.66	675,601.41
2/20/24	0	0	0	0	39,963.56	685,423.15
2/19/24	0	0	0	0	34,256.11	668,944.53
2/18/24	0	0	0	0	37,782.5	654,253.37
2/17/24	0	0	0	0	34,516.4	633,592.32
2/16/24	0	0	0	0	32,187.06	637,903
2/15/24	0	0	0	0	32,779.86	642,056.78
2/14/24	0	0	0	0	28,671.15	631,708.37
2/13/24	0	0	0	0	39,276.82	600,912.18
2/12/24	0	0	0	0	33,793.54	604,696.92
2/11/24	0	0	0	0	28,297.9	570,104.49
2/10/24	0	0	0	0	28,599.52	529,920.06
2/9/24	0	0	0	0	27,971.07	610,047.99
2/8/24	0	0	0	0	36,776.39	565,545.5
2/7/24	0	0	0	0	35,630.39	550,340.73
2/6/24	0	0	0	0	32,708.09	547,685.92
2/5/24	0	0	0	0	31,024.42	576,684.43
2/4/24	0	0	0	0	31,526.88	549,276.56
2/3/24	0	0	0	0	25,798.29	516,580.87
2/2/24	0	0	0	0	0	2,677,085.72
2/1/24	0	0	0	0	0	2,729,320.23
1/31/24	0	0	0	0	0	2,731,420.38
1/30/24	0	0	0	0	0	2,787,888.51
1/29/24	0	0	0	0	0	2,619,128.57
1/28/24	0	0	0	0	0	2,646,127.01
1/27/24	0	0	0	0	0	2,659,321.93
1/26/24	0	0	0	0	0	2,660,036.26
1/25/24	0	0	0	0	4.66	562,956.74
1/24/24	0	0	0	0	0	2,550,932.11
1/23/24	0	0	0	0	0	2,518,207.41
1/22/24	0	0	0	0	0	2,507,956.92
1/21/24	0	0	0	0	0	2,639,985.14
1/20/24	0	0	0	0	0	2,649,645.13
1/19/24	0	0	0	0	0	2,649,008.36
1/18/24	0	0	0	0	0	2,625,948.1
1/17/24	0	0	0	0	0	2,717,008.99
1/16/24	0	0	0	0	0	2,746,316.76
1/15/24	0	0	0	0	0	2,707,102.92
1/14/24	0	0	0	0	0	2,657,839.12
1/13/24	0	0	0	0	0	2,728,722.78
1/12/24	0	0	0	0	0	2,723,839.58
1/11/24	0	0	0	0	0	2,776,630.9
1/10/24	0	0	0	0	0	2,818,232.98
1/9/24	0	0	0	0	0	2,889,727.25
1/8/24	0	0	0	0	0	2,934,763.48
1/7/24	0	0	0	0	0	2,750,646.5
1/6/24	0	0	0	0	0	2,755,875.87
1/5/24	0	0	0	0	0	2,769,893.48
1/4/24	0	0	0	0	0	2,771,680.7
1/3/24	0	0	0	0	0	2,686,992.35
1/2/24	0	0	0	0	0	2,823,664.6
1/1/24	0	0	0	0	0	2,775,569.61
12/31/23	0	0	0	0	0	2,662,396.62
12/30/23	0	0	0	0	0	2,660,358.97
12/29/23	0	0	0	0	0	2,654,990.41
12/28/23	0	0	0	0	0	2,691,218.71
12/27/23	0	0	0	0	0	2,739,560.16
12/26/23	0	0	0	0	0	2,672,246.92
12/25/23	0	0	0	0	0	2,737,870.51
12/24/23	0	0	0	0	0	2,704,845.42
12/23/23	0	0	0	0	0	2,750,006.64
12/22/23	0	0	0	0	0	2,766,220.67
12/21/23	0	0	0	0	0	2,748,553.76
12/20/23	0	0	0	0	0	2,730,133.66
12/19/23	0	0	0	0	0	2,652,853.35
12/18/23	0	0	0	0	0	2,676,182.24
12/17/23	0	0	0	0	0	2,605,401.02
12/16/23	0	0	0	0	0	2,655,191.26
12/15/23	0	0	0	0	0	2,637,734.34
12/14/23	0	0	0	0	0	2,709,780.72
12/13/23	0	0	0	0	0	2,697,924.41
12/12/23	0	0	0	0	0	2,609,222.17
12/11/23	0	0	0	0	0	2,598,401.97
12/10/23	0	0	0	0	0	2,756,238.37
12/9/23	0	0	0	0	0	2,752,493.74
12/8/23	0	0	0	0	0	2,779,433.89
12/7/23	0	0	0	0	0	2,730,184.17
12/6/23	0	0	0	0	2.68	507,431.24
12/5/23	0	0	0	0	0	2,768,628.52
12/4/23	0	0	0	0	0	2,640,734.23
12/3/23	0	0	0	0	0	2,521,455.26
12/2/23	0	0	0	0	0	2,489,891.89

Similar Coins