MONK (MONK) historical data and Live price

MONK

MONK

$ 0.000403 -3.394 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
12.5855949

CIRC.SUPPLY
0

MAX SUPPLY

MONK

USD

Rank7,753

1H 0.04 %

24H -3.39 %

7D -14.21 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	12.59	0
5/1/24	0.001	0.001	0	0	10.13	0
4/30/24	0	0.001	0	0.001	71.71	0
4/29/24	0	0.001	0	0	102.95	0
4/28/24	0.001	0.001	0	0	46.39	0
4/27/24	0.001	0.001	0.001	0.001	2,263.84	0
4/26/24	0	0.001	0	0.001	2,818.28	0
4/25/24	0.001	0.001	0	0	772.56	0
4/24/24	0.001	0.001	0	0.001	464.74	0
4/23/24	0.001	0.001	0	0.001	33.95	0
4/22/24	0	0.001	0	0.001	130.2	0
4/21/24	0	0.001	0	0	24.28	0
4/20/24	0.001	0.001	0	0	106.42	0
4/19/24	0	0.001	0	0.001	56.1	0
4/18/24	0	0	0	0	4.64	0
4/17/24	0	0	0	0	4.95	0
4/16/24	0	0	0	0	2.01	0
4/15/24	0	0	0	0	47.89	0
4/14/24	0	0	0	0	7.67	0
4/13/24	0	0	0	0	98.57	0
4/12/24	0	0	0	0	39.28	0
4/11/24	0	0	0	0	47.49	0
4/10/24	0	0	0	0	53.45	0
4/9/24	0	0.001	0	0	84.34	0
4/8/24	0	0	0	0	7.37	0
4/7/24	0	0	0	0	53.64	0
4/6/24	0	0	0	0	70.45	0
4/5/24	0	0	0	0	29.3	0
4/4/24	0	0	0	0	26.94	0
4/3/24	0	0	0	0	3.83	0
4/2/24	0	0	0	0	11.14	0
4/1/24	0	0	0	0	50.27	0
3/31/24	0	0	0	0	58.27	0
3/30/24	0	0	0	0	39.2	0
3/29/24	0	0	0	0	33.03	0
3/28/24	0	0	0	0	18.91	0
3/27/24	0	0	0	0	17.11	0
3/26/24	0	0	0	0	25.69	0
3/25/24	0	0	0	0	9.25	0
3/24/24	0	0	0	0	6.49	0
3/23/24	0	0	0	0	3.69	0
3/22/24	0	0.017	0	0	10.33	0
3/21/24	0	0	0	0	14.14	0
3/20/24	0	1.425	0	0	38.67	0
3/19/24	0	0.201	0	0	2,577.72	0
3/18/24	0	0	0	0	56.07	0
3/17/24	0	0	0	0	7.45	0
3/16/24	0	0	0	0	143.25	0
3/15/24	0	0	0	0	3.5	0
3/14/24	0	0.001	0	0	126.69	0
3/13/24	0	0	0	0	70.77	0
3/12/24	0	0.001	0	0	476.53	0
3/11/24	0	0	0	0	295.14	0
3/10/24	0.001	0.001	0	0	132.26	0
3/9/24	0.001	0.001	0	0.001	917.94	0
3/8/24	0	0.001	0	0.001	1,024	0
3/7/24	0	0	0	0	5.31	0
3/6/24	0	0	0	0	50.98	0
3/5/24	0	0.001	0	0	251.88	0
3/4/24	0	0	0	0	111.44	0
3/3/24	0	0.001	0	0	39.56	0
3/2/24	0	0	0	0	27.28	0
3/1/24	0	0.001	0	0	124.12	0
2/29/24	0	0	0	0	156.95	0
2/28/24	0.001	0.001	0	0	136.76	0
2/27/24	0.001	0.001	0	0.001	91.58	0
2/26/24	0	0.001	0	0.001	141.97	0
2/25/24	0	0	0	0	64.65	0
2/24/24	0	0	0	0	26.46	0
2/23/24	0	0.001	0	0	131.73	0
2/22/24	0	0	0	0	372.81	0
2/21/24	0.001	0.001	0	0	28.7	0
2/20/24	0.001	0.001	0.001	0.001	41.09	0
2/19/24	0.001	0.001	0	0.001	112.13	0
2/18/24	0.001	0.001	0.001	0.001	110.78	0
2/17/24	0.001	0.001	0	0.001	115.49	0
2/16/24	0.001	0.001	0.001	0.001	498.58	0
2/15/24	0	0.001	0	0.001	712.83	0
2/14/24	0	0.001	0	0	530.5	0
2/13/24	0.001	0.001	0	0	163.81	0
2/12/24	0.001	0.001	0.001	0.001	80.19	0
2/11/24	0.001	0.001	0.001	0.001	118.19	0
2/10/24	0.001	0.001	0.001	0.001	78.23	0
2/9/24	0.001	0.001	0	0.001	153.4	0
2/8/24	0	0.001	0	0.001	83.37	0
2/7/24	0.003	0.003	0	0	206.6	0
2/6/24	0.001	0.004	0	0.003	37.05	0
2/5/24	0	0.004	0	0.001	109.81	0
2/4/24	0	0.001	0	0	64.7	0
2/3/24	0.001	0.001	0	0	53.3	0

Similar Coins