- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mononoke Inu (Mononoke-Inu) historical data and Live price
Mononoke Inu
Mononoke-Inu$ 0.00 -4.378 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.343 k
1.343 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,061
1H 0.00 %
24H -4.38 %
7D -6.42 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 1,296.27 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 111.41 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 3,865.79 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 6.54 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 388.84 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 112.6 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,724.81 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 204.16 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 153.03 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 391.59 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,068.05 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 6,192.22 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 678.41 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 8,783.09 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 4,697.63 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,872.22 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 3,743.38 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 28.04 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 12.08 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 125.46 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,244.35 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,629.98 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 384.78 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 74.2 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 693.3 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 19.83 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,072.14 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,449.28 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,320.11 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,277.39 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 202.47 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 2,649.77 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,499.41 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,683.22 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 3,910.85 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,566.74 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,347.74 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 416.86 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,388.43 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2,867.73 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 14.97 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,869.59 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,604.52 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,441.95 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 23,474.37 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,266.87 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 2,151.64 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 602.71 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 763.4 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 7,584.53 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 4,175.16 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 856.38 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 3,666.8 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,315.45 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,548.91 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 3,778.92 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2,127.6 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 5,242.77 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 11,226.64 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,559.81 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 567.06 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 4,092.64 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,396.84 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 182.35 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 555.18 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 2,053.29 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 1,380.38 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 90.32 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 101.31 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 2,670.48 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 310.21 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 429.96 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 515.55 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 118.58 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 417.21 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 503.57 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 135.9 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 211.37 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 348.68 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 277.51 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 60.76 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 113.67 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 999.48 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 2,893.07 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 1,457.42 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 624.91 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 465 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 170.38 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 4,121.03 | 0 |
