- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Monstock (MON) historical data and Live price
Monstock
MON$ 0.000267 + 1.368 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
140.54769483
140.54769483
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,975
1H 0.12 %
24H 1.37 %
7D 3.68 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 64.37 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 43.74 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 305.52 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 757.18 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 17.23 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 1,633.68 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 68.32 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 131.25 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 11.25 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 480.59 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 53.83 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 295.2 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 118.03 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3,436.21 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 1,285.11 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 2,031.46 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 2,082.25 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,119.72 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 191.3 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,068.68 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,068.22 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,474.99 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 202.65 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 341.06 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 173.23 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,673.7 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2,987.01 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 931.07 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 834.41 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 96.93 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 94.79 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 36.41 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 54.69 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 499.67 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 98.99 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 156.04 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 285.66 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 77.73 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 102.96 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 107.19 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 212.58 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 123.5 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 687.43 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 460.75 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 506.71 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 71.22 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 136.63 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 176.76 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 222.1 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 263.87 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 157.4 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 231.41 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 808.51 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 863.49 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 532.64 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 103.44 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 259.96 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 359.22 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 205.58 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 225.89 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,333.62 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,124.17 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 972.2 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 881.83 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 826.25 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 771.7 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 502.36 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 377.87 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 201.52 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 313.49 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 70.19 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 537.59 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 239.55 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 64.75 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 56.04 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 214.97 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 291.35 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 48.4 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 28.15 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 207.69 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 221.43 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,240.52 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 165.92 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 98.12 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 252.28 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 267.05 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 432.79 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 64.63 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 29.24 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 194.93 | 0 |
