- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Moola Celo EUR (mCEUR) historical data and Live price
Moola Celo EUR
mCEUR$ 1.07 -0.23 % 
0.00001686 BTC
0.00001686 BTC MARKET CAP
0
0
24H VOLUME
2.009 k
2.009 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,870
1H -0.13 %
24H -0.23 %
7D 0.86 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 1.074 | 1.08 | 1.062 | 1.073 | 4,235.01 | 0 |
| 5/3/24 | 1.069 | 1.082 | 1.066 | 1.074 | 3,600.42 | 0 |
| 5/2/24 | 1.074 | 1.078 | 1.065 | 1.069 | 4,242.36 | 0 |
| 5/1/24 | 1.07 | 1.076 | 1.06 | 1.074 | 6,441.19 | 0 |
| 4/30/24 | 1.069 | 1.077 | 1.063 | 1.07 | 5,098.64 | 0 |
| 4/29/24 | 1.07 | 1.077 | 1.063 | 1.069 | 4,017.96 | 0 |
| 4/28/24 | 1.068 | 1.075 | 1.063 | 1.07 | 2,857.33 | 0 |
| 4/27/24 | 1.071 | 1.078 | 1.061 | 1.068 | 3,788.2 | 0 |
| 4/26/24 | 1.071 | 1.078 | 1.063 | 1.071 | 2,846.18 | 0 |
| 4/25/24 | 1.071 | 1.078 | 1.062 | 1.071 | 4,475.61 | 0 |
| 4/24/24 | 1.072 | 1.081 | 1.061 | 1.071 | 9,242.89 | 0 |
| 4/23/24 | 1.065 | 1.072 | 1.059 | 1.072 | 3,166.85 | 0 |
| 4/22/24 | 1.063 | 1.075 | 1.057 | 1.065 | 4,027.9 | 0 |
| 4/21/24 | 1.062 | 1.069 | 1.057 | 1.063 | 2,879.41 | 0 |
| 4/20/24 | 1.065 | 1.071 | 1.057 | 1.062 | 3,527.03 | 0 |
| 4/19/24 | 1.06 | 1.073 | 1.052 | 1.065 | 9,372.88 | 0 |
| 4/18/24 | 1.064 | 1.073 | 1.057 | 1.06 | 8,672.04 | 0 |
| 4/17/24 | 1.064 | 1.073 | 1.048 | 1.064 | 11,077.42 | 0 |
| 4/16/24 | 1.061 | 1.07 | 1.05 | 1.064 | 11,772.37 | 0 |
| 4/15/24 | 1.06 | 1.073 | 1.053 | 1.061 | 11,123.58 | 0 |
| 4/14/24 | 1.052 | 1.07 | 1.037 | 1.06 | 16,928.97 | 0 |
| 4/13/24 | 1.062 | 1.089 | 1.017 | 1.052 | 21,072.03 | 0 |
| 4/12/24 | 1.073 | 1.079 | 1.025 | 1.062 | 11,617.07 | 0 |
| 4/11/24 | 1.079 | 1.083 | 1.066 | 1.073 | 3,900.75 | 0 |
| 4/10/24 | 1.086 | 1.093 | 1.06 | 1.079 | 8,553.78 | 0 |
| 4/9/24 | 1.092 | 1.092 | 1.076 | 1.086 | 5,359.92 | 0 |
| 4/8/24 | 1.087 | 1.094 | 1.076 | 1.092 | 6,130.71 | 0 |
| 4/7/24 | 1.079 | 1.091 | 1.078 | 1.087 | 2,261.93 | 0 |
| 4/6/24 | 1.079 | 1.091 | 1.078 | 1.079 | 1,677.44 | 0 |
| 4/5/24 | 1.087 | 1.088 | 1.076 | 1.079 | 5,886.67 | 0 |
| 4/4/24 | 1.084 | 1.091 | 1.075 | 1.087 | 6,167.52 | 0 |
| 4/3/24 | 1.072 | 1.087 | 1.067 | 1.084 | 8,476.34 | 0 |
| 4/2/24 | 1.079 | 1.082 | 1.065 | 1.072 | 8,813.91 | 0 |
| 4/1/24 | 1.084 | 1.09 | 1.065 | 1.079 | 15,947.19 | 0 |
| 3/31/24 | 1.077 | 1.086 | 1.075 | 1.084 | 3,661.62 | 0 |
| 3/30/24 | 1.083 | 1.084 | 1.076 | 1.077 | 2,208 | 0 |
| 3/29/24 | 1.077 | 1.085 | 1.071 | 1.083 | 7,160.71 | 0 |
| 3/28/24 | 1.081 | 1.089 | 1.075 | 1.077 | 8,093.5 | 0 |
| 3/27/24 | 1.083 | 1.098 | 1.073 | 1.081 | 20,194.39 | 0 |
| 3/26/24 | 1.081 | 1.094 | 1.076 | 1.083 | 10,450.94 | 0 |
| 3/25/24 | 1.082 | 1.09 | 1.069 | 1.081 | 9,075.86 | 0 |
| 3/24/24 | 1.076 | 1.085 | 1.073 | 1.082 | 4,461.21 | 0 |
| 3/23/24 | 1.086 | 1.087 | 1.063 | 1.076 | 4,881.62 | 0 |
| 3/22/24 | 1.083 | 1.089 | 1.073 | 1.086 | 7,781.87 | 0 |
| 3/21/24 | 1.094 | 1.102 | 1.078 | 1.083 | 8,556.47 | 0 |
| 3/20/24 | 1.089 | 1.099 | 1.075 | 1.094 | 14,659.65 | 0 |
| 3/19/24 | 1.083 | 1.098 | 1.074 | 1.089 | 18,069.25 | 0 |
| 3/18/24 | 1.082 | 1.095 | 1.074 | 1.083 | 14,041.13 | 0 |
| 3/17/24 | 1.09 | 1.096 | 1.08 | 1.082 | 13,129.47 | 0 |
| 3/16/24 | 1.09 | 1.095 | 1.075 | 1.09 | 12,318.6 | 0 |
| 3/15/24 | 1.093 | 1.096 | 1.072 | 1.09 | 19,785.74 | 0 |
| 3/14/24 | 1.091 | 1.107 | 1.082 | 1.093 | 8,491.51 | 0 |
| 3/13/24 | 1.087 | 1.113 | 1.08 | 1.091 | 12,974.84 | 0 |
| 3/12/24 | 1.096 | 1.117 | 1.084 | 1.087 | 16,100.29 | 0 |
| 3/11/24 | 1.099 | 1.166 | 1.076 | 1.096 | 49,457.12 | 0 |
| 3/10/24 | 1.097 | 1.103 | 1.085 | 1.099 | 5,304.26 | 0 |
| 3/9/24 | 1.101 | 1.103 | 1.083 | 1.097 | 8,149.69 | 0 |
| 3/8/24 | 1.089 | 1.107 | 1.083 | 1.101 | 8,725.49 | 0 |
| 3/7/24 | 1.09 | 1.1 | 1.082 | 1.089 | 15,225.05 | 0 |
| 3/6/24 | 1.091 | 1.098 | 1.078 | 1.09 | 28,623.85 | 0 |
| 3/5/24 | 1.086 | 1.136 | 1.022 | 1.091 | 22,722.68 | 0 |
| 3/4/24 | 1.084 | 1.097 | 1.078 | 1.086 | 18,634.06 | 0 |
| 3/3/24 | 1.085 | 1.098 | 1.069 | 1.084 | 10,520.84 | 0 |
| 3/2/24 | 1.09 | 1.095 | 1.078 | 1.085 | 10,086.99 | 0 |
| 3/1/24 | 1.08 | 1.139 | 1.063 | 1.088 | 19,583.16 | 0 |
| 2/29/24 | 1.081 | 1.119 | 1.074 | 1.08 | 13,819.92 | 0 |
| 2/28/24 | 1.09 | 1.132 | 1.071 | 1.081 | 22,193.88 | 0 |
| 2/27/24 | 1.092 | 1.096 | 1.078 | 1.09 | 8,632.37 | 0 |
| 2/26/24 | 1.082 | 1.094 | 1.075 | 1.093 | 9,359.21 | 0 |
| 2/25/24 | 1.082 | 1.106 | 1.075 | 1.082 | 14,430.63 | 0 |
| 2/24/24 | 1.084 | 1.092 | 1.075 | 1.082 | 5,464.41 | 0 |
| 2/23/24 | 1.08 | 1.089 | 1.077 | 1.084 | 11,233.16 | 0 |
| 2/22/24 | 1.084 | 1.09 | 1.077 | 1.08 | 7,290.45 | 0 |
| 2/21/24 | 1.083 | 1.086 | 1.074 | 1.084 | 3,519.66 | 0 |
| 2/20/24 | 1.081 | 1.084 | 1.067 | 1.083 | 5,873.95 | 0 |
| 2/19/24 | 1.081 | 1.084 | 1.072 | 1.081 | 3,780.33 | 0 |
| 2/18/24 | 1.079 | 1.083 | 1.074 | 1.081 | 1,520.8 | 0 |
| 2/17/24 | 1.081 | 1.083 | 1.071 | 1.079 | 3,065.96 | 0 |
| 2/16/24 | 1.079 | 1.084 | 1.048 | 1.081 | 7,458 | 0 |
| 2/15/24 | 1.067 | 1.08 | 1.067 | 1.079 | 2,711.02 | 0 |
| 2/14/24 | 1.074 | 1.078 | 1.066 | 1.067 | 2,365.07 | 0 |
| 2/13/24 | 1.085 | 1.086 | 1.069 | 1.074 | 3,822.78 | 0 |
| 2/12/24 | 1.083 | 1.09 | 1.074 | 1.085 | 3,512.1 | 0 |
| 2/11/24 | 1.083 | 1.092 | 1.081 | 1.083 | 1,822.28 | 0 |
| 2/10/24 | 1.081 | 1.095 | 1.079 | 1.083 | 2,240.47 | 0 |
| 2/9/24 | 1.076 | 1.082 | 1.072 | 1.081 | 6,135.27 | 0 |
| 2/8/24 | 1.075 | 1.081 | 1.072 | 1.076 | 1,804.03 | 0 |
| 2/7/24 | 1.074 | 1.083 | 1.058 | 1.075 | 11,958.68 | 0 |
| 2/6/24 | 1.077 | 1.082 | 1.068 | 1.074 | 2,414.3 | 0 |
| 2/5/24 | 1.069 | 1.083 | 1.069 | 1.077 | 3,043 | 0 |
