Moola Celo USD (mCUSD) historical data and Live price

Moola Celo USD

mCUSD

$ 0.998343 + 0.061 %

0.00001577 BTC

MARKET CAP
0

24H VOLUME
19.876 k

CIRC.SUPPLY
0

MAX SUPPLY

mCUSD

USD

Rank4,650

1H -0.41 %

24H 0.06 %

7D -0.16 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.995	1.005	0.991	1	17,080	0
4/25/24	1.002	1.005	0.991	0.995	20,881.8	0
4/24/24	1.001	1.008	0.992	1.002	42,493.2	0
4/23/24	0.997	1.004	0.992	1.001	19,103.64	0
4/22/24	0.998	1.006	0.993	0.997	25,060.7	0
4/21/24	0.998	1.003	0.993	0.998	18,046.94	0
4/20/24	0.999	1.005	0.987	0.998	17,795.17	0
4/19/24	0.995	1.009	0.985	1.001	44,558.43	0
4/18/24	0.994	1.007	0.985	0.995	42,198.75	0
4/17/24	0.998	1.008	0.983	0.994	48,849.14	0
4/16/24	1.001	1.005	0.976	0.998	66,824.51	0
4/15/24	0.998	1.007	0.899	1.001	102,922.31	0
4/14/24	1.005	1.012	0.984	0.998	71,899.96	0
4/13/24	1	1.023	0.958	1.005	101,208.54	0
4/12/24	1.004	1.011	0.972	1	53,408.98	0
4/11/24	0.998	1.006	0.994	1.004	18,957.37	0
4/10/24	1.001	1.006	0.99	0.998	58,497.04	0
4/9/24	1	1.005	0.989	1.001	30,120.66	0
4/8/24	0.998	1.012	0.995	1	51,016.41	0
4/7/24	0.998	1.006	0.994	0.995	21,702.43	0
4/6/24	0.995	1.005	0.994	0.998	20,038.61	0
4/5/24	0.999	1.005	0.991	0.995	30,308.08	0
4/4/24	1	1.007	0.977	0.999	43,477.28	0
4/3/24	0.995	1.004	0.989	1	39,471.7	0
4/2/24	1.001	1.004	0.992	0.995	45,779.61	0
4/1/24	1.003	1.01	0.944	1.001	84,165.08	0
3/31/24	0.999	1.058	0.996	1.003	28,957.02	0
3/30/24	1.001	1.004	0.996	0.999	14,557.83	0
3/29/24	0.996	1.002	0.994	1.001	34,064.21	0
3/28/24	1	1.009	0.994	0.996	66,530.01	0
3/27/24	0.999	1.01	0.988	1	90,419.86	0
3/26/24	0.998	1.011	0.992	0.999	82,522.89	0
3/25/24	0.998	1.009	0.99	0.998	65,637.05	0
3/24/24	0.993	1.004	0.991	0.998	27,746.48	0
3/23/24	1.001	1.004	0.993	0.993	19,155.31	0
3/22/24	1	1.005	0.992	1.002	41,464.93	0
3/21/24	1.001	1.007	0.992	1	42,533.77	0
3/20/24	0.992	1.005	0.978	1.001	76,451.81	0
3/19/24	0.999	1.003	0.98	0.992	100,009.49	0
3/18/24	0.996	1.001	0.988	0.999	57,663.06	0
3/17/24	0.993	1.002	0.983	0.996	69,422.71	0
3/16/24	1.002	1.006	0.985	0.993	80,118.61	0
3/15/24	1.003	1.01	0.985	1.002	183,941.64	0
3/14/24	1.002	1.006	0.979	1.003	128,732.86	0
3/13/24	0.993	1.014	0.979	1.002	122,044.34	0
3/12/24	0.999	1.027	0.982	0.993	112,475.79	0
3/11/24	1.003	1.054	0.968	0.999	318,963.03	0
3/10/24	1.001	1.04	0.993	1.003	62,945.02	0
3/9/24	1.005	1.026	0.994	1.001	47,301.68	0
3/8/24	0.998	1.015	0.99	1.005	58,178.71	0
3/7/24	0.998	1.028	0.986	0.998	84,512.28	0
3/6/24	1.001	1.023	0.989	0.998	117,869.46	0
3/5/24	1.002	1.084	0.966	1.001	150,952.8	0
3/4/24	1	1.016	0.993	1.002	115,729.09	0
3/3/24	1.002	1.012	0.99	1	77,672.03	0
3/2/24	1.006	1.015	0.995	1.002	65,202.5	0
3/1/24	0.999	1.047	0.982	1.002	107,492.23	0
2/29/24	1.008	1.037	0.991	1.002	79,513.55	0
2/28/24	1.007	1.04	0.991	1.007	111,991.27	0
2/27/24	1.003	1.01	0.991	1.007	49,274	0
2/26/24	1	1.008	0.993	1.003	53,024.29	0
2/25/24	0.999	1.025	0.989	1	82,626.76	0
2/24/24	0.997	1.012	0.992	0.999	38,749.76	0
2/23/24	1.001	1.006	0.993	0.998	47,619.49	0
2/22/24	1.008	1.011	0.998	1.001	30,642.4	0
2/21/24	1.01	1.012	1.001	1.008	20,998.09	0
2/20/24	1.004	1.013	0.995	1.01	30,948.39	0
2/19/24	1.007	1.014	1	1.005	25,192.56	0
2/18/24	1.004	1.05	1	1.007	42,757.6	0
2/17/24	1.006	1.007	0.995	1.004	12,456.58	0
2/16/24	1.006	1.01	0.993	1.005	33,170.32	0
2/15/24	1.002	1.011	1	1.006	17,275.02	0
2/14/24	1.001	1.007	0.997	1.002	14,158.11	0
2/13/24	1.005	1.008	0.996	1.001	26,517.92	0
2/12/24	0.994	1.006	0.991	1.005	15,957.48	0
2/11/24	0.997	1.002	0.993	0.995	9,129.49	0
2/10/24	1	1.006	0.992	0.997	11,927.02	0
2/9/24	1.001	1.004	0.99	1	26,213.49	0
2/8/24	1.002	1.005	0.992	1.001	17,155.08	0
2/7/24	0.992	1.004	0.987	1.001	44,496.86	0
2/6/24	0.976	1.006	0.972	0.992	17,537.51	0
2/5/24	0.979	1.006	0.968	0.976	28,430.57	0
2/4/24	0.997	1.002	0.976	0.979	15,910.42	0
2/3/24	0.996	1.005	0.982	0.997	7,421.92	0
2/2/24	0.979	1.006	0.967	0.996	24,151.72	0
2/1/24	0.958	1.006	0.955	0.979	25,777.82	0
1/31/24	0.998	1.006	0.955	0.958	50,460.64	0
1/30/24	0.997	1.006	0.984	0.998	22,135.09	0
1/29/24	1	1.001	0.986	0.997	30,465.74	0
1/28/24	0.999	1.007	0.986	1.001	22,540.9	0

Similar Coins