Moomonster (MOO) historical data and Live price

moomonster

Moomonster

MOO
$ 0.00052 -0.017 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
170 M
Rank9,044
1H 0.00 %
24H -0.02 %
7D 19.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2400.00100.00100
5/4/240.0010.0010056.730
5/3/240.0010.0010.0010.00100
5/2/2400.00100.00100
5/1/240000156.540
4/30/240.0010.0010057.760
4/29/2400.00100.00100
4/28/240.0010.001001,403.830
4/27/240.0010.0010.0010.0012.470
4/26/2400.00100.0011,456.550
4/25/2400000.010
4/24/240.0010.001007.840
4/23/2400.00100.00100
4/22/240.0010.001000.270
4/21/2400.00100.00100
4/20/240.0010.0010069.930
4/19/240.0010.0010.0010.00100
4/18/240.0010.0010.0010.00100
4/17/2400.00100.00100
4/16/2400.001005.750
4/15/240.0010.001002.840
4/14/2400.00100.00100
4/13/240.0010.001000.030
4/12/2400.00100.00100
4/11/24000020
4/10/2400.001000.010
4/9/240.0010.001002.370
4/8/2400.00100.00100
4/7/240.0010.0010070.170
4/6/2400.00100.00100
4/5/2400000.930
4/4/240.0010.00100117.490
4/3/240.0010.0010.0010.00100
4/2/240.0010.0010.0010.00100
4/1/2400.00100.00100
3/31/2400.0010048.30
3/30/240.0010.0010072.280
3/29/2400.00100.00100
3/28/24000058.30
3/27/240.0010.001003.220
3/26/2400.00100.00100
3/25/2400.001000.030
3/24/24000011.060
3/23/240.0010.001008.670
3/22/2400.00100.00100
3/21/2400.00100177.130
3/20/2400000.190
3/19/2400.0010033.90
3/18/240.0010.001000.620
3/17/2400.00100.00100
3/16/2400.0010012.010
3/15/24000046.540
3/14/2400000.10
3/13/2400.0010032.190
3/12/24000010.440
3/11/24000034.960
3/10/240000142.350
3/9/2400.0010010.470
3/8/2400002.140
3/7/24000013.810
3/6/24000010.490
3/5/24000015.150
3/4/240.0010.0010059.810
3/3/2400.00100.00100
3/2/2400.00100244.740
3/1/240.0010.00100100
2/29/240.0010.0010.0010.00100
2/28/2400.00100.00100
2/27/24000019.190
2/26/2400002.220
2/25/240.0010.00100164.260
2/24/240.0010.0010.0010.00100
2/23/2400.00100.00100
2/22/2400.001001.750
2/21/240000761.350
2/20/2400.0010045.170
2/19/240000174.410
2/18/2400002.230
2/17/2400.001004.970
2/16/2400002.530
2/15/240.0010.00100347.020
2/14/240.0010.0010.0010.001311.670
2/13/240.0010.0010.0010.00157.390
2/12/240.0010.0010.0010.00126.350
2/11/240.0010.0010.0010.00165.080
2/10/240.0010.0010.0010.00149.20
2/9/240.0010.0010.0010.0011.160
2/8/240.0010.0010.0010.0010.10
2/7/240.0010.0010.0010.00160
2/6/240.0010.0010.0010.00143.020