Moomonster (MOO) historical data and Live price

Moomonster

MOO

$ 0.000468 -10.026 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
1.404 k

CIRC.SUPPLY
0

MAX SUPPLY
170 M

MOO

USD

Rank6,036

1H 0.00 %

24H -10.03 %

7D -0.90 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	2.47	0
4/26/24	0	0.001	0	0.001	1,456.55	0
4/25/24	0	0	0	0	0.01	0
4/24/24	0.001	0.001	0	0	7.84	0
4/23/24	0	0.001	0	0.001	0	0
4/22/24	0.001	0.001	0	0	0.27	0
4/21/24	0	0.001	0	0.001	0	0
4/20/24	0.001	0.001	0	0	69.93	0
4/19/24	0.001	0.001	0.001	0.001	0	0
4/18/24	0.001	0.001	0.001	0.001	0	0
4/17/24	0	0.001	0	0.001	0	0
4/16/24	0	0.001	0	0	5.75	0
4/15/24	0.001	0.001	0	0	2.84	0
4/14/24	0	0.001	0	0.001	0	0
4/13/24	0.001	0.001	0	0	0.03	0
4/12/24	0	0.001	0	0.001	0	0
4/11/24	0	0	0	0	2	0
4/10/24	0	0.001	0	0	0.01	0
4/9/24	0.001	0.001	0	0	2.37	0
4/8/24	0	0.001	0	0.001	0	0
4/7/24	0.001	0.001	0	0	70.17	0
4/6/24	0	0.001	0	0.001	0	0
4/5/24	0	0	0	0	0.93	0
4/4/24	0.001	0.001	0	0	117.49	0
4/3/24	0.001	0.001	0.001	0.001	0	0
4/2/24	0.001	0.001	0.001	0.001	0	0
4/1/24	0	0.001	0	0.001	0	0
3/31/24	0	0.001	0	0	48.3	0
3/30/24	0.001	0.001	0	0	72.28	0
3/29/24	0	0.001	0	0.001	0	0
3/28/24	0	0	0	0	58.3	0
3/27/24	0.001	0.001	0	0	3.22	0
3/26/24	0	0.001	0	0.001	0	0
3/25/24	0	0.001	0	0	0.03	0
3/24/24	0	0	0	0	11.06	0
3/23/24	0.001	0.001	0	0	8.67	0
3/22/24	0	0.001	0	0.001	0	0
3/21/24	0	0.001	0	0	177.13	0
3/20/24	0	0	0	0	0.19	0
3/19/24	0	0.001	0	0	33.9	0
3/18/24	0.001	0.001	0	0	0.62	0
3/17/24	0	0.001	0	0.001	0	0
3/16/24	0	0.001	0	0	12.01	0
3/15/24	0	0	0	0	46.54	0
3/14/24	0	0	0	0	0.1	0
3/13/24	0	0.001	0	0	32.19	0
3/12/24	0	0	0	0	10.44	0
3/11/24	0	0	0	0	34.96	0
3/10/24	0	0	0	0	142.35	0
3/9/24	0	0.001	0	0	10.47	0
3/8/24	0	0	0	0	2.14	0
3/7/24	0	0	0	0	13.81	0
3/6/24	0	0	0	0	10.49	0
3/5/24	0	0	0	0	15.15	0
3/4/24	0.001	0.001	0	0	59.81	0
3/3/24	0	0.001	0	0.001	0	0
3/2/24	0	0.001	0	0	244.74	0
3/1/24	0.001	0.001	0	0	10	0
2/29/24	0.001	0.001	0.001	0.001	0	0
2/28/24	0	0.001	0	0.001	0	0
2/27/24	0	0	0	0	19.19	0
2/26/24	0	0	0	0	2.22	0
2/25/24	0.001	0.001	0	0	164.26	0
2/24/24	0.001	0.001	0.001	0.001	0	0
2/23/24	0	0.001	0	0.001	0	0
2/22/24	0	0.001	0	0	1.75	0
2/21/24	0	0	0	0	761.35	0
2/20/24	0	0.001	0	0	45.17	0
2/19/24	0	0	0	0	174.41	0
2/18/24	0	0	0	0	2.23	0
2/17/24	0	0.001	0	0	4.97	0
2/16/24	0	0	0	0	2.53	0
2/15/24	0.001	0.001	0	0	347.02	0
2/14/24	0.001	0.001	0.001	0.001	311.67	0
2/13/24	0.001	0.001	0.001	0.001	57.39	0
2/12/24	0.001	0.001	0.001	0.001	26.35	0
2/11/24	0.001	0.001	0.001	0.001	65.08	0
2/10/24	0.001	0.001	0.001	0.001	49.2	0
2/9/24	0.001	0.001	0.001	0.001	1.16	0
2/8/24	0.001	0.001	0.001	0.001	0.1	0
2/7/24	0.001	0.001	0.001	0.001	6	0
2/6/24	0.001	0.001	0.001	0.001	43.02	0
2/5/24	0.001	0.001	0.001	0.001	25.42	0
2/4/24	0.001	0.001	0.001	0.001	0.06	0
2/3/24	0.001	0.001	0.001	0.001	96.91	0
2/2/24	0.001	0.001	0.001	0.001	0	0
2/1/24	0.001	0.001	0.001	0.001	0.15	0
1/31/24	0.001	0.001	0.001	0.001	155.39	0
1/30/24	0.001	0.001	0.001	0.001	13.14	0
1/29/24	0.001	0.001	0.001	0.001	1.88	0

Similar Coins