MoonLift Capital (MLTPX) historical data and Live price

MoonLift Capital

MLTPX

$ 0.00 -47.028 %

0.00 BTC

MARKET CAP
0

24H VOLUME
3.7185335

CIRC.SUPPLY
0

MAX SUPPLY
87.5 B

MLTPX

USD

Rank7,837

1H -0.04 %

24H -47.03 %

7D -47.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/31/21	0	0	0	0	179,425.28	0
12/30/21	0	0	0	0	211,011.39	0
12/29/21	0	0	0	0	231,671.73	0
12/28/21	0	0	0	0	206,758.28	0
12/27/21	0	0	0	0	230,230.56	0
12/26/21	0	0	0	0	214,622	0
12/25/21	0	0	0	0	233,811.54	0
12/24/21	0	0	0	0	222,804.62	0
12/23/21	0	0	0	0	210,621.93	0
12/22/21	0	0	0	0	207,506.04	0
12/21/21	0	0	0	0	204,040.38	0
12/20/21	0	0	0	0	226,143.56	0
12/19/21	0	0	0	0	231,791.95	0
12/18/21	0	0	0	0	262,676.37	0
12/17/21	0	0	0	0	245,868.34	0
12/16/21	0	0	0	0	258,530.29	0
12/15/21	0	0	0	0	223,209.7	0
12/14/21	0	0	0	0	192,745.87	0
12/13/21	0	0	0	0	191,902.89	0
12/12/21	0	0	0	0	190,169.2	0
12/11/21	0	0	0	0	173,461.17	0
12/10/21	0	0	0	0	198,376.54	0
12/9/21	0	0	0	0	204,041.1	0
12/8/21	0	0	0	0	213,778.7	0
12/7/21	0	0	0	0	218,960.53	0
12/6/21	0	0	0	0	203,296.64	0
12/5/21	0	0	0	0	202,323.66	0
12/4/21	0	0	0	0	187,259	0
12/3/21	0	0	0	0	225,328.27	0
12/2/21	0	0	0	0	239,878.17	0
12/1/21	0	0	0	0	241,830.88	0
11/30/21	0	0	0	0	227,982.48	0
11/29/21	0	0	0	0	212,188.7	0
11/28/21	0	0	0	0	224,483.1	0
11/27/21	0	0	0	0	254,873.93	0
11/26/21	0	0	0	0	237,150.4	0
11/25/21	0	0	0	0	233,364.86	0
11/24/21	0	0	0	0	270,839.11	0
11/23/21	0	0	0	0	323,508.66	0
11/22/21	0	0	0	0	277,204.47	0
11/21/21	0	0	0	0	231,610.5	0
11/20/21	0	0	0	0	315,864.39	0
11/19/21	0	0	0	0	289,759.34	0
11/18/21	0	0	0	0	190,280.61	0
11/17/21	0	0	0	0	216,402.06	0
11/16/21	0	0	0	0	256,008.43	0
11/15/21	0	0	0	0	254,267.66	0
11/14/21	0	0	0	0	247,034.41	0
11/13/21	0	0	0	0	273,746.53	0
11/12/21	0	0	0	0	257,176.44	0
11/11/21	0	0	0	0	266,289.7	0
11/10/21	0	0	0	0	313,480.99	0
11/9/21	0	0	0	0	295,329.54	0
11/8/21	0	0	0	0	254,587.01	0
11/7/21	0	0	0	0	234,680.3	0
11/6/21	0	0	0	0	268,855.01	0
11/5/21	0	0	0	0	252,642.22	0
11/4/21	0	0	0	0	198,381.16	0
11/3/21	0	0	0	0	195,442.31	0
11/2/21	0	0	0	0	211,949.23	0
11/1/21	0	0	0	0	223,453.03	0
10/31/21	0	0	0	0	229,951.12	0
10/30/21	0	0	0	0	234,965.45	0
10/29/21	0	0	0	0	224,360.7	0
10/28/21	0	0	0	0	188,355.6	0
10/27/21	0	0	0	0	201,773.72	0
10/26/21	0	0	0	0	227,141.33	0
10/25/21	0	0	0	0	233,731.63	0
10/24/21	0	0	0	0	218,062.61	0
10/23/21	0	0	0	0	221,237.8	0
10/22/21	0	0	0	0	212,118.75	0
10/21/21	0	0	0	0	207,208.51	0
10/20/21	0	0	0	0	349,295.79	0
10/19/21	0	0	0	0	364,887.51	0
8/20/21	0	0	0	0	156.23	0
8/19/21	0	0	0	0	4,244.93	0
8/18/21	0	0	0	0	4,246.79	0
8/17/21	0	0	0	0	2,651.26	0
8/16/21	0	0	0	0	4,051.79	0
8/15/21	0	0	0	0	176.56	0
8/14/21	0	0	0	0	11,113.54	0
8/13/21	0	0	0	0	11,114.06	0
8/12/21	0	0	0	0	636.21	0
8/11/21	0	0	0	0	7,611.45	0
8/10/21	0	0	0	0	7,610.6	0
8/9/21	0	0	0	0	7,610.93	0
8/8/21	0	0	0	0	7,607.99	0
8/7/21	0	0	0	0	7,608.51	0
8/6/21	0	0	0	0	7,610.59	0
8/5/21	0	0	0	0	669.27	0

Similar Coins