- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Moonlight Token (MOONLIGHT) historical data and Live price
Moonlight Token
MOONLIGHT$ 0.00 -0.87 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
7.768 k
7.768 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank5,346
1H -0.15 %
24H -0.87 %
7D 3.12 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 4,096.9 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 5,835.33 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 17,287.85 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 6,628.86 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 19,866.72 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 5,839.6 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 3,222.99 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 4,742.84 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 6,402.02 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 4,207.54 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 823.04 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 6,961.56 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,390.17 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 14,941.17 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 12,681.22 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 8,427.2 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 4,112.38 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 8,966.56 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 9,928.38 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 2,819.57 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 7,176.35 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 5,806.56 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 14,143.45 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 7,695.73 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 8,784.78 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 18,446.74 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2,854.26 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 5,501.44 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 9,104.91 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 4,372.16 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 7,618.8 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 6,427.12 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 12,390.22 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 7,398.34 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 9,248.29 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 12,824.56 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,133.46 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 9,868.11 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 6,717.37 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 9,159.62 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 5,294.34 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 9,167.97 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,651.71 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 5,189.17 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 3,075.95 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4,916.2 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 31,450.16 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 13,403.85 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 14,197.63 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 18,686.37 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 17,393.12 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 17,230.64 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 28,388.34 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 41,270.74 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 91,574.66 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 22,401.46 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 11,912.45 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 4,662.8 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 17,812.22 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 14,158.46 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 8,722.7 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 18,291.52 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 13,275.36 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 11,492.92 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 21,556.23 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 13,680.67 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 44,678.54 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 26,152.57 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 26,884.13 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 50,972.93 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 2,594.09 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 4,745.62 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 14,048.3 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 9,688.01 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 7,533.64 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 4,422.41 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 4,993.32 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 2,528.26 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 1,760.22 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 3,378.14 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 3,160.92 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 11,737.08 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 4,955.68 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,877.09 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1,449.34 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 2,270.08 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 4,201.18 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 12,044.54 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 6,848.03 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 3,704.8 | 0 |
