Moonriver (MOVR) historical data and Live price

moonriver

Moonriver

MOVR
$ 10.76 -0.129 % 0.00056247 BTC
MARKET CAP
51.757 M
24H VOLUME
8.291 M
CIRC.SUPPLY
4.808 M
MAX SUPPLY
Rank339
1H 0.31 %
24H -0.13 %
7D -2.21 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2211.04111.14910.7510.9688,416,012.2552,732,206.4
6/28/2211.72911.87211.00211.0478,573,796.6553,102,260.93
6/27/2211.83912.39611.50111.7338,659,578.4356,396,674.29
6/26/2212.71412.87811.82911.8348,919,982.5256,871,751.32
6/25/2212.82813.58812.0512.71812,259,127.3260,474,664.5
6/24/2211.43314.59911.36112.83119,915,205.661,000,132.48
6/23/2210.85611.50710.83811.43810,116,378.354,369,237.9
6/22/2211.35111.44110.74910.8579,653,527.1251,599,470.74
6/21/2211.55212.63511.31511.34912,818,502.8653,928,621.26
6/20/2211.37511.68510.82811.54911,720,545.1454,869,087.72
6/19/2210.6111.38210.34411.37313,597,268.8754,023,559.93
6/18/2211.64311.7919.84110.60814,731,383.5350,381,731.02
6/17/2212.98113.21211.27411.64320,438,653.3755,285,477.53
6/16/2215.04615.23412.96412.97611,355,005.0261,604,204.69
6/15/2215.24715.24713.17315.05215,382,187.769,943,195.25
6/14/2214.65715.61113.89215.24914,123,444.3170,843,851.62
6/13/2215.65515.65514.05814.6617,187,493.1268,097,393.04
6/12/2217.82317.83815.6415.6410,689,174.6472,637,466.23
6/11/2218.43918.77717.36917.8248,615,735.8682,768,273.4
6/10/2220.17120.19218.39418.4379,369,810.385,597,635.52
6/9/2220.43520.98420.14320.1758,405,712.6493,651,831.05
6/8/2220.27920.77519.81420.43411,171,231.0794,834,355.53
6/7/2220.63820.76419.59620.2749,684,579.9494,077,390.45
6/6/2220.95521.95920.51720.6379,927,596.3795,742,961.33
6/5/2220.6721.03820.04620.9518,826,086.5597,180,991.74
6/4/2220.65520.76520.04920.6647,400,538.5695,420,485.13
6/3/2221.6221.6420.35520.6597,638,246.1495,381,405.7
6/2/2221.42921.66920.75821.6188,585,634.7399,790,822.49
6/1/2223.01623.36121.23721.44613,327,950.1598,980,604.79
5/31/2223.45723.8322.10123.00615,736,926.2106,159,459.76
5/30/2221.97423.55321.76723.44912,992,245.19100,269,239.86
5/29/2221.33522.05720.84421.987,029,583.7893,949,070.4
5/28/2220.75121.24520.61720.94312,917,420.6487,374,239.59
5/27/2221.88522.14820.69520.75613,424,039.8286,589,818.96
5/26/2224.04824.4621.54721.89413,450,089.2791,302,856.69
5/25/2224.93825.97824.01324.04313,376,072.44100,210,535.64
5/24/2224.27425.12522.95124.93315,681,653.77103,808,185.96
5/23/2224.65926.34424.23624.27616,045,647.45101,030,955.78
5/22/2223.73424.80923.51924.67112,844,350.56102,596,496.65
5/21/2222.06724.02121.74723.7512,579,860.0498,723,612.29
5/20/2223.04323.30421.47222.07614,052,187.591,726,141.46
5/19/2221.8323.26521.2523.04914,361,259.8695,729,832.2
5/18/2224.76725.1121.72321.83213,231,887.3990,584,301.83
5/17/2223.64625.52323.64524.76214,321,068.79102,366,465.3
5/16/2225.70927.78623.43323.64920,400,211.9897,683,618.09
5/15/2222.3725.65221.72325.65214,646,482.26105,286,352.11
5/14/2222.60922.91820.47822.38512,389,546.1591,796,406.43
5/13/2220.95124.33420.7522.59616,793,303.8992,582,105.35
5/12/2221.45322.17619.38620.94220,360,258.9485,568,668.71
5/11/2228.54328.7920.57621.4542,096,378.0187,563,838.82
5/10/2227.62632.28626.54928.54544,432,458.15116,308,339.58
5/9/2232.46432.9126.87227.65524,952,066.13112,560,903.57
5/8/2234.7734.7732.32332.45819,840,095.35131,769,931.43
5/7/2237.03837.05234.17834.78114,235,584.68141,108,960.95
5/6/2238.45438.59536.12937.04119,669,214.54150,184,146.85
5/5/2243.47344.41937.63738.44822,606,104.5155,783,745.35
5/4/2239.53943.66439.47643.54725,896,851.36175,974,979.29
5/3/2240.89941.1439.44839.53613,204,344.07159,590,405.69
5/2/2241.13342.139.7740.90822,281,428.9164,979,739.47
5/1/2239.90841.9839.33941.14518,955,127.56164,835,271.94
4/30/2245.55346.06139.6339.90319,158,929.83159,727,004.35
4/29/2250.05150.39945.48545.56325,122,458.74182,250,705.4
4/28/2246.60854.12645.56750.04334,076,709.01200,016,048.23
4/27/2246.00547.75345.70646.6116,084,599.14186,112,921.47
4/26/2250.38251.65445.51146.01317,096,860.81183,539,579.99
4/25/2251.27351.36246.39350.38226,416,703.12200,796,690.36
4/24/2254.34354.53451.25751.26613,475,992.4203,237,460.71
4/23/2255.36855.45554.13254.3513,590,350.15215,251,968.5
4/22/2256.84157.10554.28655.37423,993,213.24219,190,306.74
4/21/2259.05560.59856.06556.84622,551,299.57224,761,400.98
4/20/2260.19262.34758.47959.0530,051,275.78233,194,598.03
4/19/2258.1460.35157.46260.20828,185,977.71237,367,169.05
4/18/2257.23559.13653.34758.14832,034,685.01229,008,806.98
4/17/2262.2462.4357.22957.23320,134,266.74225,035,865.26
4/16/2257.24562.62457.20362.24633,631,427.4244,589,421.6
4/15/2257.24458.13156.34357.23919,869,838.31224,624,936.18
4/14/2259.55361.19356.51257.25726,923,644.97224,384,636.29
4/13/2258.17960.01956.44459.58725,258,105.72233,277,178.77
4/12/2256.30261.14756.30258.19428,470,203.04227,662,818
4/11/2264.90964.90955.74856.28833,177,378.02219,352,566.05
4/10/2266.6168.61864.9864.9823,057,947.34252,945,213.73
4/9/2265.13266.62564.11266.61821,206,123.88249,122,296.23
4/8/2269.9571.29465.05265.14128,790,888.27243,420,765.45
4/7/2267.09271.07366.32469.95230,715,960.72261,143,112.76
4/6/2277.53777.53766.62267.12244,609,117.63250,333,615.58
4/5/2283.99484.07577.55577.55533,671,620.54289,063,805.34
4/4/2284.61387.47976.41883.7965,540,431.53311,899,484.19
4/3/2281.17585.34879.78684.61952,067,213.18313,828,682.99
4/2/2272.89593.43171.68681.199110,789,371.15300,662,188.18
4/1/2266.43972.98163.74272.81241,320,873.67269,069,745.28