Moonriver (MOVR) historical data and Live price

moonriver

Moonriver

MOVR
$ 22.19 + 3.693 % 0.00031502 BTC
MARKET CAP
197.763 M
24H VOLUME
14.017 M
CIRC.SUPPLY
8.912 M
MAX SUPPLY
Rank328
1H -0.66 %
24H 3.69 %
7D 9.85 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2421.67421.86721.01221.70313,264,391.45193,400,286.44
3/27/2422.38323.02721.3421.67414,112,766.13193,119,718.63
3/26/2422.34423.53721.83622.38318,312,570.44199,424,941.54
3/25/2421.21222.72321.13322.34418,710,543.71199,053,761.47
3/24/2420.24421.32720.01921.2129,284,586.73188,951,283.75
3/23/2420.4120.9420.23420.2439,646,487.2180,311,026.78
3/22/2421.25321.57719.81820.4112,995,435.46181,764,950.67
3/21/2421.4821.73120.65921.25616,565,723.29189,286,734.31
3/20/2418.77621.60518.1821.4820,510,619.49191,255,772.59
3/19/2421.00821.28818.14618.77623,569,385.93167,167,817.19
3/18/2422.522.63320.70621.00816,981,649.68187,003,108.25
3/17/2421.85522.81220.80322.54220,878,899.35200,654,137.9
3/16/2423.64824.43921.23521.85525,497,208.15194,516,467.33
3/15/2425.05825.70222.03123.64835,785,688.02210,452,366.49
3/14/2426.83127.09323.89725.05840,957,885.34222,984,979.37
3/13/2424.53232.22124.30326.831132,857,008.18238,735,101.28
3/12/2424.30424.69722.72324.52635,016,080.81218,260,120.98
3/11/2422.58724.44321.56924.30442,097,656.86216,208,468.59
3/10/2423.47624.45122.16822.58727,086,214.19200,911,596.62
3/9/2422.41324.40222.31623.47633,094,110.9208,797,693.76
3/8/2422.37722.78321.59222.41322,079,713.52199,325,154.99
3/7/2422.89224.14622.11522.37834,755,394.35198,996,281.68
3/6/2422.34123.46821.4422.89226,238,017.54203,545,500.24
3/5/2424.64127.29619.01222.34448,608,188.85198,622,845.95
3/4/2425.32125.54223.90224.64427,332,928.15219,074,033.38
3/3/2425.95926.58924.34125.32220,470,762.35225,084,916.5
3/2/2425.39526.2224.14425.95923,177,082.84230,720,077.41
3/1/2423.45625.65323.45625.39522,454,311.69225,685,935.71
2/29/2423.9324.77822.79223.4521,313,967.24208,378,748.91
2/28/2423.62925.33822.22923.9332,845,143.28212,622,347.64
2/27/2422.92523.77422.3823.6317,443,356.89209,933,662.41
2/26/2422.18623.14621.34622.92518,140,375.71203,650,812.67
2/25/2422.24122.51521.82722.1868,737,053.02197,068,095.3
2/24/2421.26322.35420.94822.2419,954,245.71197,534,841.03
2/23/2422.43722.63920.97621.2712,232,858.01188,893,010.56
2/22/2423.11423.32122.35822.43718,602,653.87199,240,033.44
2/21/2424.04524.10222.19423.11117,665,749.94205,208,738.03
2/20/2424.40125.922.99124.04533,303,774.32213,474,066.98
2/19/2423.76127.40223.29924.40163,773,786.94216,617,338.43
2/18/2422.54524.50122.29923.76326,706,789.28210,932,818.87
2/17/2422.45123.04321.8122.54617,443,968.25200,108,276.14
2/16/2422.7823.26521.96522.44817,049,943.75199,223,322.1
2/15/2423.17623.88122.42322.77824,050,720.63202,133,454.89
2/14/2423.02823.49422.8123.17718,313,358.53205,652,870.86
2/13/2423.24623.43922.26123.02917,670,166.66204,320,176.84
2/12/2422.56323.58521.94623.24819,927,470.54203,455,856.93
2/11/2422.76423.522.44422.55614,599,841.82197,375,085.2
2/10/2422.99723.57622.46222.76415,848,187.26199,174,229.16
2/9/2421.98623.29921.98522.99717,711,361.64201,192,505.32
2/8/2422.41422.62221.90521.9914,424,250.28192,356,318.2
2/7/2421.41822.46921.37622.41313,941,820.89196,041,804.93
2/6/2421.77122.04421.35521.41111,630,167.15187,257,519.96
2/5/2421.71222.60521.38721.77214,502,141.83190,377,565.38
2/4/2421.80522.03621.31521.7111,595,911.76189,818,093.85
2/3/2422.28322.39521.75621.80510,616,067.97190,624,697.52
2/2/2422.13922.51322.01422.28212,179,995.8194,779,010.66
2/1/2422.11822.28221.33422.1415,808,602.54193,511,082.27
1/31/2422.92123.30622.08722.11819,041,666.19193,305,099.81
1/30/2423.70623.90822.83922.9116,538,706.36200,203,541.36
1/29/2423.1924.11323.10423.70619,124,480.47207,147,693.02
1/28/2425.06325.06322.76923.19223,864,871.2202,636,480.07
1/27/2423.20125.57822.67225.06533,707,679.37218,976,276.41
1/26/2422.53123.34722.32223.20119,400,219.6202,679,599.03
1/25/2422.78823.01521.72322.55720,790,753.8197,030,512.85
1/24/2422.5423.88821.7922.78635,420,258.99199,019,021.96
1/23/2421.73423.71319.62222.53345,226,578.2196,789,186.58
1/22/2423.73123.86121.67421.73423,056,800.66189,794,233.96
1/21/2424.41124.46323.64623.7115,665,157.81207,029,006.77
1/20/2424.01224.47723.01124.40322,193,374.86213,055,764.87
1/19/2423.54624.51222.51524.01231,191,701.67209,622,436.73
1/18/2425.12325.16322.86123.54630,186,953.6205,530,683.24
1/17/2425.77826.19324.57525.12729,070,435.38219,305,455.32
1/16/2425.99226.34125.09225.77633,825,878.73224,950,409.49
1/15/2425.57128.39125.57126.0152,117,560.08226,967,123.5
1/14/2426.81427.55725.52425.56949,085,213.19223,096,096.61
1/13/2427.0830.73826.28526.813111,611,023.9233,927,109.94
1/12/2425.91527.6124.1527.06662,057,129.29236,112,552.16
1/10/2423.63327.81722.93526.8361,157,530.96234,001,837.47
1/9/2425.63727.38422.92523.62753,027,393.85206,041,946.05
1/8/2423.2426.36221.38725.62875,206,245.76223,474,802.1
1/7/2424.80525.68122.88423.24139,857,882.58202,640,131.47
1/6/2426.24226.24223.50124.80562,445,404.57216,253,191.07
1/5/2427.40329.98125.40326.243101,509,737.35228,767,990.77
1/4/2424.91329.75224.1627.408167,732,887.32238,892,024.08
1/3/2424.4829.18117.87924.912124,423,560.09217,120,125.07
1/2/2425.17626.41923.50724.47455,281,814.85213,275,372.58
1/1/2424.83326.45624.46925.17366,951,199.53219,346,910.6
12/31/2327.13828.38524.37524.77888,374,620.18215,885,794.85
12/30/2329.27730.32726.09327.148119,842,854.35236,512,165.59
12/29/2321.7432.31321.22429.279342,349,675.54255,050,516.76