Moonriver (MOVR) historical data and Live price

moonriver

Moonriver

MOVR
$ 15.30 + 1.178 % 0.00022379 BTC
MARKET CAP
137.249 M
24H VOLUME
5.834 M
CIRC.SUPPLY
8.969 M
MAX SUPPLY
Rank393
1H -0.12 %
24H 1.18 %
7D -4.39 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2415.2615.76715.02415.4044,540,969.18138,151,492.83
5/26/2415.42915.56415.11115.263,621,054.51136,844,689.17
5/25/2415.65215.90715.35315.4294,313,544.4138,342,428.09
5/24/2415.12715.66814.69215.6526,731,861.05140,329,867.18
5/23/2415.40215.59314.24215.1277,798,232.1135,602,357.59
5/22/2415.70615.79315.17915.4025,907,877.09138,056,832.65
5/21/2415.34916.13215.14615.7069,639,023.24140,766,784.36
5/20/2413.96415.41313.71515.3497,663,620.96137,547,990.18
5/19/2414.72214.79813.79713.9645,328,001.33125,126,804.31
5/18/2414.715.04114.52514.7224,574,948.06131,901,301.57
5/17/2414.41415.08814.1714.75,055,923.72131,690,109.1
5/16/2415.00315.17614.16214.4146,548,170.11129,116,387.39
5/15/2414.41615.26414.09515.0028,746,318.5134,368,659.47
5/14/2415.13815.46714.3714.4168,445,699.49129,108,178.89
5/13/2415.74216.06514.71815.13814,649,146.51135,556,660.92
5/12/2416.05616.8915.67215.74213,874,555.65140,955,390.76
5/11/2414.59816.53514.59516.05637,003,940.69143,741,043.95
5/10/2415.6815.81614.09114.59821,164,573.53130,686,005.61
5/5/2413.85313.95813.33113.759,856,170.02123,029,082.15
5/4/2415.43515.43513.7313.85323,410,275.66123,932,178.5
5/3/2412.48415.87412.3815.43528,716,222.56138,072,021.54
5/2/2412.1812.62611.74512.4846,592,282.75111,663,311.66
5/1/2412.05112.41911.1412.188,633,891.26108,927,363.81
4/30/2412.87113.00111.48312.0515,923,346.29107,763,581.82
4/29/2412.93213.17912.32312.875,332,059.55115,081,856.76
4/28/2413.09813.79812.8812.9324,112,264.66115,620,242.54
4/27/2412.81313.19312.28113.0985,403,657.35117,093,556.22
4/26/2413.29913.3212.73112.8135,120,483.37114,528,211.35
4/25/2412.97413.64712.62813.2996,269,348.07118,860,062.32
4/24/2413.7614.41512.79112.9748,938,114.98115,947,439.68
4/23/2414.02914.24513.62813.765,526,883122,960,779.88
4/22/2413.60614.16913.53414.0296,159,647.63125,347,410.17
4/21/2414.06714.10113.43113.6066,199,683.56121,554,913.03
4/20/2412.7314.19912.5714.0678,606,872.35125,665,185.82
4/19/2412.50812.96411.50812.738,638,173.15113,702,027.26
4/18/2412.18212.62311.78812.5086,325,021.84111,712,025.33
4/17/2412.6312.70511.66112.1827,361,562.26108,784,226.29
4/16/2412.48212.89812.00412.639,338,980.62112,777,073.14
4/15/2412.92413.6111.93712.4829,401,635.66111,438,434.88
4/14/2411.72813.0711.15612.92414,488,920.45115,378,636.41
4/13/2413.62413.83710.11511.72822,369,684.94104,688,824.41
4/12/2417.73818.10912.12313.62422,756,726.6121,599,070.37
4/11/2418.09418.54217.63117.7387,997,596.84158,299,381.57
4/10/2418.4818.57517.34418.09410,380,893.81161,455,481.3
4/9/2419.82219.86718.40718.489,133,998.18164,887,031.6
4/8/2419.22919.91318.81519.82210,202,311.89176,840,687.2
4/7/2418.85519.32518.78519.2297,816,463.63171,535,290.08
4/6/2418.42319.03618.31918.8555,185,826.71168,175,729.67
4/5/2419.03819.14317.78318.42310,213,374.24164,307,226.18
4/4/2419.03819.52518.59319.03811,276,634.68169,781,572.96
4/3/2419.19619.73118.3319.03810,324,542.09169,756,524.48
4/2/2420.48320.52418.39119.19614,282,658.61171,148,842.43
4/1/2421.15721.18619.6720.48313,363,310.16182,601,648.1
3/31/2420.82321.35720.7721.15711,071,583.42188,591,578.2
3/30/2422.18322.23120.63820.82312,064,842.36185,598,637.46
3/29/2421.70322.45221.3122.18317,980,024.4197,697,640.89
3/28/2421.67421.86721.01221.70313,264,391.45193,400,286.44
3/27/2422.38323.02721.3421.67414,112,766.13193,119,718.63
3/26/2422.34423.53721.83622.38318,312,570.44199,424,941.54
3/25/2421.21222.72321.13322.34418,710,543.71199,053,761.47
3/24/2420.24421.32720.01921.2129,284,586.73188,951,283.75
3/23/2420.4120.9420.23420.2439,646,487.2180,311,026.78
3/22/2421.25321.57719.81820.4112,995,435.46181,764,950.67
3/21/2421.4821.73120.65921.25616,565,723.29189,286,734.31
3/20/2418.77621.60518.1821.4820,510,619.49191,255,772.59
3/19/2421.00821.28818.14618.77623,569,385.93167,167,817.19
3/18/2422.522.63320.70621.00816,981,649.68187,003,108.25
3/17/2421.85522.81220.80322.54220,878,899.35200,654,137.9
3/16/2423.64824.43921.23521.85525,497,208.15194,516,467.33
3/15/2425.05825.70222.03123.64835,785,688.02210,452,366.49
3/14/2426.83127.09323.89725.05840,957,885.34222,984,979.37
3/13/2424.53232.22124.30326.831132,857,008.18238,735,101.28
3/12/2424.30424.69722.72324.52635,016,080.81218,260,120.98
3/11/2422.58724.44321.56924.30442,097,656.86216,208,468.59
3/10/2423.47624.45122.16822.58727,086,214.19200,911,596.62
3/9/2422.41324.40222.31623.47633,094,110.9208,797,693.76
3/8/2422.37722.78321.59222.41322,079,713.52199,325,154.99
3/7/2422.89224.14622.11522.37834,755,394.35198,996,281.68
3/6/2422.34123.46821.4422.89226,238,017.54203,545,500.24
3/5/2424.64127.29619.01222.34448,608,188.85198,622,845.95
3/4/2425.32125.54223.90224.64427,332,928.15219,074,033.38
3/3/2425.95926.58924.34125.32220,470,762.35225,084,916.5
3/2/2425.39526.2224.14425.95923,177,082.84230,720,077.41
3/1/2423.45625.65323.45625.39522,454,311.69225,685,935.71
2/29/2423.9324.77822.79223.4521,313,967.24208,378,748.91
2/28/2423.62925.33822.22923.9332,845,143.28212,622,347.64
2/27/2422.92523.77422.3823.6317,443,356.89209,933,662.41
2/26/2422.18623.14621.34622.92518,140,375.71203,650,812.67
2/25/2422.24122.51521.82722.1868,737,053.02197,068,095.3
2/24/2421.26322.35420.94822.2419,954,245.71197,534,841.03