Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
2/6/22 | 0.005 | 0.005 | 0.005 | 0.005 | 110,745.36 | 0 |
2/5/22 | 0.005 | 0.005 | 0.005 | 0.005 | 225,984.31 | 0 |
2/4/22 | 0.004 | 0.005 | 0.004 | 0.005 | 205,310.55 | 0 |
2/3/22 | 0.004 | 0.004 | 0.004 | 0.004 | 227,871.78 | 0 |
2/2/22 | 0.005 | 0.005 | 0.004 | 0.004 | 168,920.74 | 0 |
2/1/22 | 0.005 | 0.005 | 0.004 | 0.005 | 73,310.45 | 0 |
1/31/22 | 0.005 | 0.005 | 0.004 | 0.005 | 92,768.94 | 0 |
1/30/22 | 0.005 | 0.005 | 0.005 | 0.005 | 118,698.42 | 0 |
1/29/22 | 0.005 | 0.005 | 0.005 | 0.005 | 153,020.79 | 0 |
1/28/22 | 0.005 | 0.005 | 0.004 | 0.005 | 135,902.28 | 0 |
1/27/22 | 0.005 | 0.005 | 0.005 | 0.005 | 100,061.03 | 0 |
1/26/22 | 0.005 | 0.005 | 0.005 | 0.005 | 73,584.61 | 0 |
1/25/22 | 0.005 | 0.005 | 0.005 | 0.005 | 175,835.34 | 0 |
1/24/22 | 0.006 | 0.006 | 0.004 | 0.005 | 258,031.33 | 0 |
1/23/22 | 0.005 | 0.006 | 0.005 | 0.006 | 244,685.1 | 0 |
1/22/22 | 0.007 | 0.007 | 0.005 | 0.005 | 203,189.29 | 0 |
1/21/22 | 0.007 | 0.007 | 0.006 | 0.007 | 125,417.75 | 0 |