MoonStar (MOONSTAR) historical data and Live price

MoonStar

MOONSTAR

$ 0.00 + 0.658 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1Q

MOONSTAR

USD

Rank8,864

1H -4.53 %

24H 0.66 %

7D -1.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/11/21	0	0	0	0	64,001.61	0
11/10/21	0	0	0	0	97,612.56	0
11/9/21	0	0	0	0	109,810.8	0
11/8/21	0	0	0	0	102,371.73	0
11/7/21	0	0	0	0	109,176.49	0
11/6/21	0	0	0	0	112,884.73	0
11/5/21	0	0	0	0	145,217.72	0
11/4/21	0	0	0	0	192,266.02	0
11/3/21	0	0	0	0	564,999.99	0
11/2/21	0	0	0	0	1,032,781.96	0
11/1/21	0	0	0	0	774,364.54	0
10/31/21	0	0	0	0	273,950.8	0
10/30/21	0	0	0	0	203,454.23	0
10/29/21	0	0	0	0	197,614.46	0
10/28/21	0	0	0	0	91,744.06	0
10/27/21	0	0	0	0	49,406.42	0
10/26/21	0	0	0	0	25,303.08	0
10/25/21	0	0	0	0	36,122.98	0
10/24/21	0	0	0	0	35,364.96	0
10/23/21	0	0	0	0	12,612.63	0
10/22/21	0	0	0	0	23,835.78	0
10/21/21	0	0	0	0	64,022.93	0
10/20/21	0	0	0	0	17,282.35	0
10/19/21	0	0	0	0	12,097.38	0
10/18/21	0	0	0	0	24,589.96	0
10/17/21	0	0	0	0	22,455.55	0
10/16/21	0	0	0	0	13,907.06	0
10/15/21	0	0	0	0	30,036.73	0
10/14/21	0	0	0	0	35,341.64	0
10/13/21	0	0	0	0	12,164.93	0
10/12/21	0	0	0	0	38,390.51	0
10/11/21	0	0	0	0	40,929.73	0
10/10/21	0	0	0	0	33,884.55	0
10/9/21	0	0	0	0	21,241.41	0
10/8/21	0	0	0	0	29,363.56	0
10/7/21	0	0	0	0	25,963.54	0
10/6/21	0	0	0	0	24,256.35	0
10/5/21	0	0	0	0	39,577.14	0
10/4/21	0	0	0	0	38,963.15	0
10/3/21	0	0	0	0	8,083.27	0
10/2/21	0	0	0	0	5,180.23	0
10/1/21	0	0	0	0	5,386.57	0
9/30/21	0	0	0	0	9,128.35	0
9/29/21	0	0	0	0	24,810.57	0
9/28/21	0	0	0	0	30,168.44	0
9/27/21	0	0	0	0	16,244.74	0
9/26/21	0	0	0	0	8,505.67	0
9/25/21	0	0	0	0	4,820.41	0
9/24/21	0	0	0	0	4,397.66	0
9/23/21	0	0	0	0	3,515.88	0
9/22/21	0	0	0	0	17,240.01	0
9/21/21	0	0	0	0	18,675.17	0
9/20/21	0	0	0	0	10,451.24	0
9/19/21	0	0	0	0	10,492.6	0
9/18/21	0	0	0	0	10,393.76	0
9/17/21	0	0	0	0	7,040.27	0
9/16/21	0	0	0	0	5,773.65	0
9/15/21	0	0	0	0	7,447.69	0
9/14/21	0	0	0	0	2,774.01	0
9/13/21	0	0	0	0	5,229.95	0
9/12/21	0	0	0	0	3,857.2	0
9/11/21	0	0	0	0	4,127.4	0
9/10/21	0	0	0	0	17,722.7	0
9/9/21	0	0	0	0	25,966.01	0
9/8/21	0	0	0	0	28,868.67	0
9/7/21	0	0	0	0	24,995.13	0
9/6/21	0	0	0	0	26,911.27	0
9/5/21	0	0	0	0	17,274.92	0
9/4/21	0	0	0	0	27,008.67	0
9/3/21	0	0	0	0	27,129.55	0
9/2/21	0	0	0	0	19,632.85	0
9/1/21	0	0	0	0	45,141.15	0
8/31/21	0	0	0	0	47,389.1	0
8/30/21	0	0	0	0	33,034.26	0
8/29/21	0	0	0	0	31,111.09	0
8/28/21	0	0	0	0	29,801.96	0
8/27/21	0	0	0	0	56,803.32	0
8/26/21	0	0	0	0	121,282.57	0
8/25/21	0	0	0	0	23,178.8	0
8/24/21	0	0	0	0	34,060.34	0
8/23/21	0	0	0	0	43,029.74	0
8/22/21	0	0	0	0	53,057.26	0
8/21/21	0	0	0	0	44,366.3	0
8/20/21	0	0	0	0	19,916.21	0
8/19/21	0	0	0	0	26,099.41	0
8/18/21	0	0	0	0	29,030.22	0
8/17/21	0	0	0	0	33,877.64	0
8/16/21	0	0	0	0	69,552.51	0
8/15/21	0	0	0	0	70,500.72	0
8/14/21	0	0	0	0	33,357.19	0

Similar Coins