MoonStarter (MNST) historical data and Live price

MoonStarter

MNST

$ 0.008854 -0.717 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
6.478 k

CIRC.SUPPLY
0

MAX SUPPLY
200 M

MNST

USD

Rank5,289

1H 0.00 %

24H -0.72 %

7D -0.48 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.008	0.01	0.008	0.008	20,688.81	0
5/3/24	0.009	0.009	0.008	0.008	23,488.35	0
5/2/24	0.009	0.009	0.009	0.009	1,856.19	0
5/1/24	0.009	0.009	0.008	0.009	2,977.46	0
4/30/24	0.009	0.009	0.008	0.009	16,711.04	0
4/29/24	0.009	0.01	0.009	0.009	17,909.83	0
4/28/24	0.009	0.009	0.009	0.009	9,227.88	0
4/27/24	0.009	0.009	0.008	0.009	9,639.88	0
4/26/24	0.009	0.009	0.009	0.009	2,515.92	0
4/25/24	0.008	0.009	0.008	0.009	26,154.27	0
4/24/24	0.009	0.01	0.008	0.008	32,027.54	0
4/23/24	0.009	0.009	0.008	0.009	12,763.62	0
4/22/24	0.01	0.01	0.009	0.009	16,204.89	0
4/21/24	0.01	0.01	0.01	0.01	15,271.97	0
4/20/24	0.01	0.01	0.009	0.01	9,201.17	0
4/19/24	0.011	0.012	0.009	0.01	47,145.46	0
4/18/24	0.011	0.011	0.011	0.011	7,416.73	0
4/17/24	0.011	0.013	0.011	0.011	19,553.74	0
4/16/24	0.01	0.013	0.01	0.011	48,127.97	0
4/15/24	0.011	0.012	0.01	0.01	18,861.32	0
4/14/24	0.01	0.011	0.01	0.011	10,777.32	0
4/13/24	0.011	0.012	0.01	0.01	18,415.88	0
4/12/24	0.012	0.013	0.011	0.011	37,437.35	0
4/11/24	0.013	0.014	0.012	0.012	25,542.42	0
4/10/24	0.013	0.014	0.012	0.013	27,426.77	0
4/9/24	0.013	0.014	0.013	0.013	14,206.08	0
4/8/24	0.015	0.016	0.013	0.013	41,646.68	0
4/7/24	0.014	0.016	0.013	0.015	124,877.68	0
4/6/24	0.013	0.015	0.012	0.014	50,040.2	0
4/5/24	0.013	0.013	0.011	0.013	38,332.66	0
4/4/24	0.014	0.014	0.012	0.013	52,755.93	0
4/3/24	0.012	0.014	0.011	0.014	56,110.29	0
4/2/24	0.013	0.013	0.011	0.012	43,072.02	0
4/1/24	0.013	0.014	0.012	0.013	90,119.97	0
3/31/24	0.015	0.015	0.013	0.013	32,233.32	0
3/30/24	0.011	0.015	0.011	0.015	62,412.25	0
3/29/24	0.011	0.011	0.011	0.011	10,079.68	0
3/28/24	0.01	0.012	0.01	0.011	22,536.6	0
3/27/24	0.012	0.013	0.009	0.01	53,151.84	0
3/26/24	0.012	0.012	0.011	0.012	39,556.53	0
3/25/24	0.011	0.013	0.011	0.012	23,843.19	0
3/24/24	0.012	0.013	0.011	0.011	21,240.66	0
3/23/24	0.012	0.013	0.012	0.012	7,169.38	0
3/22/24	0.012	0.012	0.012	0.012	6,125.07	0
3/21/24	0.012	0.013	0.012	0.012	18,972.22	0
3/20/24	0.013	0.013	0.012	0.012	10,088.73	0
3/19/24	0.013	0.015	0.012	0.013	67,416.22	0
3/18/24	0.013	0.013	0.012	0.013	16,810.82	0
3/17/24	0.013	0.015	0.013	0.013	23,741.54	0
3/16/24	0.014	0.015	0.013	0.013	10,215.48	0
3/15/24	0.015	0.015	0.013	0.014	42,837.71	0
3/14/24	0.015	0.017	0.014	0.015	60,016.51	0
3/13/24	0.014	0.016	0.014	0.015	41,233.66	0
3/12/24	0.015	0.016	0.014	0.014	55,346.61	0
3/11/24	0.014	0.015	0.012	0.015	103,373.73	0
3/10/24	0.011	0.014	0.011	0.014	79,296.26	0
3/9/24	0.011	0.011	0.01	0.011	7,832.87	0
3/8/24	0.012	0.012	0.011	0.011	25,246.82	0
3/7/24	0.012	0.014	0.01	0.012	55,069.26	0
3/6/24	0.011	0.013	0.011	0.012	29,827.48	0
3/5/24	0.012	0.013	0.01	0.011	17,915.62	0
3/4/24	0.014	0.014	0.012	0.012	28,839.3	0
3/3/24	0.012	0.015	0.012	0.014	30,057.65	0
3/2/24	0.013	0.013	0.011	0.012	46,020.47	0
3/1/24	0.012	0.013	0.011	0.013	48,222.18	0
2/29/24	0.01	0.012	0.009	0.012	49,879.25	0
2/28/24	0.011	0.011	0.009	0.01	16,460.35	0
2/27/24	0.009	0.012	0.009	0.011	111,314.58	0
2/26/24	0.008	0.009	0.007	0.009	15,877.86	0
2/25/24	0.008	0.008	0.007	0.008	13,373.01	0
2/24/24	0.008	0.008	0.008	0.008	1,544.78	0
2/23/24	0.007	0.008	0.007	0.008	12,497.55	0
2/22/24	0.008	0.009	0.007	0.007	14,990.29	0
2/21/24	0.008	0.009	0.008	0.008	11,601.18	0
2/20/24	0.007	0.008	0.007	0.008	6,707.57	0
2/19/24	0.008	0.008	0.007	0.007	7,274.07	0
2/18/24	0.007	0.008	0.007	0.008	14,344.63	0
2/17/24	0.007	0.008	0.007	0.007	3,020.02	0
2/16/24	0.009	0.009	0.007	0.007	38,140.07	0
2/15/24	0.009	0.009	0.009	0.009	5,298.1	0
2/14/24	0.009	0.009	0.008	0.009	12,167.59	0
2/13/24	0.01	0.01	0.009	0.009	6,850.3	0
2/12/24	0.009	0.01	0.008	0.01	17,517.49	0
2/11/24	0.009	0.009	0.009	0.009	163.31	0
2/10/24	0.008	0.009	0.008	0.009	5,407.53	0
2/9/24	0.009	0.009	0.008	0.008	8,839.73	0
2/8/24	0.009	0.009	0.008	0.009	7,943.32	0
2/7/24	0.009	0.009	0.009	0.009	12,601.92	0
2/6/24	0.009	0.009	0.009	0.009	745.27	0
2/5/24	0.009	0.01	0.009	0.009	12,165.33	0

Similar Coins