Moonwell (WELL) historical data and Live price

Moonwell

WELL

$ 0.034583 -2.639 %

0.00000054 BTC

MARKET CAP
0

24H VOLUME
709.488 k

CIRC.SUPPLY
0

MAX SUPPLY

WELL

USD

Rank2,819

1H 0.53 %

24H -2.64 %

7D -2.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.035	0.036	0.034	0.035	779,873.39	0
5/3/24	0.035	0.036	0.032	0.035	1,192,003.45	0
5/2/24	0.034	0.036	0.033	0.035	1,317,953.28	0
5/1/24	0.034	0.035	0.031	0.034	1,252,830.93	0
4/30/24	0.037	0.038	0.032	0.034	1,036,677.16	0
4/29/24	0.038	0.039	0.036	0.037	912,085.62	0
4/28/24	0.034	0.046	0.034	0.038	1,554,390.95	0
4/27/24	0.033	0.035	0.031	0.034	1,187,599.22	0
4/26/24	0.035	0.035	0.032	0.033	966,171.42	0
4/25/24	0.035	0.036	0.033	0.035	1,475,481.64	0
4/24/24	0.034	0.036	0.033	0.035	991,579.46	0
4/23/24	0.035	0.036	0.033	0.034	1,010,719.05	0
4/22/24	0.037	0.038	0.035	0.035	1,056,493.03	0
4/21/24	0.037	0.038	0.036	0.037	788,570.37	0
4/20/24	0.034	0.039	0.034	0.037	845,786.17	0
4/19/24	0.034	0.035	0.031	0.034	1,166,738.12	0
4/18/24	0.035	0.036	0.033	0.034	1,129,673.13	0
4/17/24	0.036	0.037	0.033	0.035	1,176,091.1	0
4/16/24	0.039	0.041	0.034	0.035	1,525,711.89	0
4/15/24	0.042	0.044	0.039	0.039	1,294,440.75	0
4/14/24	0.039	0.042	0.036	0.042	1,409,148.49	0
4/13/24	0.04	0.044	0.034	0.039	1,742,615.22	0
4/12/24	0.047	0.048	0.038	0.04	1,883,533.23	0
4/11/24	0.049	0.051	0.047	0.047	1,431,227.91	0
4/10/24	0.047	0.051	0.042	0.049	1,390,307.21	0
4/9/24	0.053	0.054	0.044	0.047	1,973,293.02	0
4/8/24	0.046	0.055	0.045	0.053	2,115,100.96	0
4/7/24	0.039	0.046	0.039	0.046	1,085,698.9	0
4/6/24	0.043	0.044	0.038	0.039	1,033,818.77	0
4/5/24	0.049	0.049	0.041	0.043	1,302,652.81	0
4/4/24	0.05	0.052	0.047	0.049	1,004,571.52	0
4/3/24	0.047	0.05	0.046	0.05	1,246,795.39	0
4/2/24	0.055	0.058	0.045	0.047	1,781,483.01	0
4/1/24	0.056	0.057	0.049	0.054	1,527,482.14	0
3/31/24	0.046	0.062	0.045	0.056	2,028,005.53	0
3/30/24	0.047	0.049	0.045	0.046	1,168,285.76	0
3/29/24	0.052	0.053	0.043	0.047	2,595,717.8	0
3/28/24	0.056	0.064	0.049	0.052	3,108,949.21	0
3/27/24	0.045	0.072	0.044	0.055	7,840,632.4	0
3/26/24	0.033	0.047	0.033	0.045	3,718,813.03	0
3/25/24	0.033	0.036	0.032	0.033	1,395,835.55	0
3/24/24	0.032	0.033	0.03	0.033	960,979.07	0
3/23/24	0.029	0.033	0.029	0.032	1,039,300.92	0
3/22/24	0.032	0.034	0.029	0.029	1,417,867.23	0
3/21/24	0.03	0.037	0.029	0.032	2,593,683.9	0
3/20/24	0.024	0.03	0.022	0.03	2,008,078.98	0
3/19/24	0.023	0.025	0.018	0.024	1,796,588.94	0
3/18/24	0.022	0.025	0.021	0.023	1,550,339.96	0
3/17/24	0.018	0.024	0.017	0.022	1,671,826.35	0
3/16/24	0.019	0.023	0.018	0.018	1,462,256.23	0
3/15/24	0.017	0.019	0.014	0.019	1,318,148.96	0
3/14/24	0.016	0.019	0.016	0.017	1,405,292.98	0
3/13/24	0.014	0.017	0.014	0.016	1,291,869.33	0
3/12/24	0.014	0.014	0.013	0.014	981,826.87	0
3/11/24	0.011	0.014	0.011	0.014	1,182,900.39	0
3/10/24	0.012	0.012	0.011	0.011	809,070.32	0
3/9/24	0.011	0.012	0.011	0.012	860,313.59	0
3/8/24	0.012	0.012	0.011	0.011	922,218.36	0
3/7/24	0.012	0.012	0.011	0.012	992,982.97	0
3/6/24	0.011	0.013	0.01	0.012	1,268,800.94	0
3/5/24	0.012	0.013	0.01	0.011	1,311,957.44	0
3/4/24	0.013	0.014	0.012	0.012	990,640.2	0
3/3/24	0.013	0.014	0.013	0.013	1,006,501.78	0
3/2/24	0.013	0.013	0.011	0.013	1,071,523.85	0
3/1/24	0.009	0.013	0.009	0.013	1,346,563.9	0
2/29/24	0.009	0.01	0.009	0.009	1,201,770.13	0
2/28/24	0.008	0.009	0.008	0.009	911,182.39	0
2/27/24	0.007	0.008	0.007	0.008	885,622.78	0
2/26/24	0.007	0.007	0.007	0.007	540,273.77	0
2/25/24	0.007	0.007	0.007	0.007	467,998.37	0
2/24/24	0.007	0.007	0.007	0.007	511,373.44	0
2/23/24	0.007	0.007	0.007	0.007	558,337.71	0
2/22/24	0.007	0.008	0.007	0.007	594,485.39	0
2/21/24	0.007	0.008	0.007	0.007	622,102.05	0
2/20/24	0.008	0.008	0.007	0.007	657,575.7	0
2/19/24	0.007	0.008	0.007	0.008	594,937.21	0
2/18/24	0.007	0.007	0.007	0.007	527,417.84	0
2/17/24	0.007	0.007	0.007	0.007	499,243.02	0
2/16/24	0.007	0.007	0.006	0.007	619,455.2	0
2/15/24	0.006	0.007	0.006	0.007	635,466.31	0
2/14/24	0.006	0.006	0.006	0.006	571,368.64	0
2/13/24	0.006	0.006	0.006	0.006	588,081.82	0
2/12/24	0.006	0.006	0.006	0.006	468,516.26	0
2/11/24	0.006	0.006	0.006	0.006	405,663.61	0
2/10/24	0.006	0.006	0.006	0.006	450,982.46	0
2/9/24	0.006	0.006	0.006	0.006	623,227.71	0
2/8/24	0.006	0.006	0.006	0.006	484,362.25	0
2/7/24	0.006	0.006	0.006	0.006	450,726.73	0
2/6/24	0.005	0.006	0.005	0.006	532,696.66	0
2/5/24	0.005	0.005	0.005	0.005	409,682.6	0

Similar Coins