Morpher (MPH) historical data and Live price

Morpher

MPH

$ 0.02274 + 0.731 %

0.00000035 BTC

MARKET CAP
0

24H VOLUME
24.357 k

CIRC.SUPPLY
0

MAX SUPPLY
1.177 B

MPH

USD

Rank4,618

1H 0.44 %

24H 0.73 %

7D 4.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.023	0.024	0.022	0.022	23,638	0
4/23/24	0.023	0.023	0.022	0.023	35,228.24	0
4/22/24	0.022	0.026	0.022	0.023	29,871.1	0
4/21/24	0.022	0.023	0.022	0.022	24,244.14	0
4/20/24	0.022	0.023	0.022	0.022	19,505.63	0
4/19/24	0.022	0.022	0.02	0.022	25,649.48	0
4/18/24	0.021	0.022	0.021	0.022	23,674.91	0
4/17/24	0.022	0.022	0.021	0.021	24,881.27	0
4/16/24	0.022	0.022	0.022	0.022	27,486.66	0
4/15/24	0.023	0.023	0.022	0.022	29,523.65	0
4/14/24	0.022	0.023	0.021	0.023	39,281	0
4/13/24	0.023	0.024	0.021	0.022	39,067.23	0
4/12/24	0.025	0.026	0.023	0.023	30,672.47	0
4/11/24	0.026	0.026	0.025	0.025	20,822.16	0
4/10/24	0.025	0.026	0.025	0.026	25,213.91	0
4/9/24	0.027	0.027	0.025	0.025	23,912.08	0
4/8/24	0.025	0.027	0.024	0.027	34,239.02	0
4/7/24	0.024	0.025	0.024	0.025	26,035.51	0
4/6/24	0.024	0.024	0.024	0.024	22,675.62	0
4/5/24	0.024	0.024	0.024	0.024	25,954.87	0
4/4/24	0.024	0.025	0.024	0.024	20,505.55	0
4/3/24	0.024	0.025	0.024	0.024	34,570.84	0
4/2/24	0.026	0.026	0.024	0.024	27,389.22	0
4/1/24	0.027	0.027	0.025	0.026	24,132.81	0
3/31/24	0.026	0.027	0.025	0.027	19,718.15	0
3/30/24	0.026	0.026	0.025	0.026	19,672.44	0
3/29/24	0.026	0.026	0.025	0.026	29,336.94	0
3/28/24	0.025	0.028	0.025	0.026	59,398.47	0
3/27/24	0.026	0.026	0.025	0.025	62,242.32	0
3/26/24	0.026	0.027	0.025	0.026	52,704.7	0
3/25/24	0.025	0.026	0.025	0.026	35,134.49	0
3/24/24	0.024	0.026	0.024	0.025	39,356.44	0
3/23/24	0.024	0.025	0.024	0.024	41,335.61	0
3/22/24	0.027	0.027	0.024	0.024	62,575.11	0
3/21/24	0.026	0.027	0.026	0.026	46,873.76	0
3/20/24	0.024	0.026	0.023	0.026	61,863.91	0
3/19/24	0.027	0.027	0.024	0.024	62,775.05	0
3/18/24	0.028	0.028	0.026	0.027	58,413.69	0
3/17/24	0.027	0.028	0.026	0.028	40,981.84	0
3/16/24	0.028	0.029	0.026	0.027	46,182.89	0
3/15/24	0.029	0.03	0.027	0.028	70,811.12	0
3/14/24	0.032	0.032	0.028	0.029	77,227.74	0
3/13/24	0.032	0.033	0.032	0.032	91,393.95	0
3/12/24	0.033	0.033	0.031	0.032	66,531.1	0
3/11/24	0.031	0.033	0.031	0.033	58,561.79	0
3/10/24	0.032	0.032	0.031	0.031	66,557.56	0
3/9/24	0.031	0.032	0.031	0.032	58,734.96	0
3/8/24	0.031	0.032	0.031	0.032	72,440.99	0
3/7/24	0.031	0.032	0.031	0.031	69,192.23	0
3/6/24	0.03	0.032	0.029	0.031	93,869.36	0
3/5/24	0.03	0.032	0.027	0.03	112,558.47	0
3/4/24	0.029	0.03	0.028	0.03	95,558.86	0
3/3/24	0.028	0.029	0.028	0.029	71,098.08	0
3/2/24	0.028	0.028	0.028	0.028	66,787.25	0
3/1/24	0.027	0.028	0.027	0.028	70,759.85	0
2/29/24	0.028	0.029	0.027	0.027	111,502.92	0
2/28/24	0.027	0.029	0.027	0.028	67,462.7	0
2/27/24	0.026	0.027	0.026	0.027	67,278.24	0
2/26/24	0.026	0.026	0.025	0.026	72,429.2	0
2/25/24	0.025	0.026	0.025	0.026	76,593.59	0
2/24/24	0.024	0.025	0.024	0.025	57,737.47	0
2/23/24	0.025	0.025	0.024	0.024	73,325.04	0
2/22/24	0.024	0.025	0.024	0.025	245,938.85	0
2/21/24	0.025	0.025	0.023	0.024	61,331.79	0
2/20/24	0.024	0.025	0.024	0.025	80,602.82	0
2/19/24	0.024	0.025	0.024	0.024	83,486.07	0
2/18/24	0.023	0.024	0.023	0.024	53,974.6	0
2/17/24	0.023	0.023	0.023	0.023	51,986.37	0
2/16/24	0.023	0.024	0.023	0.023	74,140.32	0
2/15/24	0.023	0.024	0.022	0.023	72,534.7	0
2/14/24	0.022	0.023	0.022	0.023	30,766.59	0
2/13/24	0.022	0.022	0.021	0.022	31,848.76	0
2/12/24	0.021	0.022	0.02	0.022	32,724.99	0
2/11/24	0.021	0.021	0.021	0.021	35,688.48	0
2/10/24	0.021	0.021	0.02	0.021	30,501.18	0
2/9/24	0.02	0.021	0.02	0.021	35,369.88	0
2/8/24	0.02	0.02	0.02	0.02	29,972.23	0
2/7/24	0.02	0.02	0.019	0.02	42,075.99	0
2/6/24	0.019	0.02	0.019	0.02	36,851.56	0
2/5/24	0.019	0.019	0.019	0.019	32,091.01	0
2/4/24	0.019	0.019	0.019	0.019	29,170.9	0
2/3/24	0.019	0.019	0.019	0.019	29,807.2	0
2/2/24	0.019	0.019	0.019	0.019	30,211.82	0
2/1/24	0.019	0.019	0.019	0.019	35,244.57	0
1/31/24	0.019	0.02	0.019	0.019	49,497.44	0
1/30/24	0.019	0.02	0.019	0.02	32,549.89	0
1/29/24	0.019	0.019	0.018	0.019	45,942.65	0
1/28/24	0.019	0.019	0.019	0.019	34,358.86	0
1/27/24	0.019	0.019	0.019	0.019	39,278.88	0
1/26/24	0.018	0.019	0.018	0.019	34,615.84	0

Similar Coins