Morpheus.Network (MRPH) historical data and Live price

morpheus-network

Morpheus.Network

MRPH
$ 0.776558 + 3.657 % 0.00001999 BTC
MARKET CAP
36.638 M
24H VOLUME
909.965 k
CIRC.SUPPLY
47.18 M
MAX SUPPLY
47.897 M
Rank506
1H 0.57 %
24H 3.66 %
7D 31.47 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.7630.7970.6990.787927,877.5437,139,098.9
8/1/210.7120.8340.6980.765843,986.4736,072,033.11
7/31/210.6950.780.6460.713805,009.4733,648,274.13
7/30/210.7690.7850.6520.694762,082.5232,764,801.38
7/29/210.6870.7780.6220.769899,256.3536,277,498.53
7/28/210.6380.7770.6190.687538,937.532,405,500.95
7/27/210.6640.6880.510.638416,815.1430,078,400.59
7/26/210.6690.810.6290.665544,076.5731,377,059.2
7/25/210.7310.7320.6550.67240,509.6531,593,099.72
7/24/210.8320.8640.7050.731418,917.2734,510,004.4
7/23/210.540.8320.5370.832534,144.5539,234,417.25
7/22/210.5710.5760.5230.54232,572.5625,487,186.36
7/21/210.5220.5920.5190.571273,776.5826,949,778.22
7/20/210.50.5290.4740.522253,703.2824,616,768.64
7/19/210.560.5830.460.5417,622.4323,597,551.92
7/18/210.5890.6140.5560.56202,746.6526,409,772.61
7/17/210.5710.5960.5470.589179,454.4227,768,704.18
7/16/210.5440.6230.5260.572253,95426,968,867.47
7/15/210.5820.6130.540.544239,285.2825,647,889.37
7/14/210.6190.6220.5090.582506,806.1627,436,568.24
7/13/210.6440.6590.6050.619232,873.1729,202,847.37
7/12/210.6980.6980.6290.644276,614.5630,386,613.12
7/11/210.6640.7040.6590.698276,484.4532,934,080.14
7/10/210.6640.6810.6480.663232,277.8731,274,452.75
7/9/210.6810.7150.6510.665254,185.6531,352,719.56
7/8/210.7690.7730.6760.681287,571.8532,146,118.71
7/7/210.7040.8060.6920.768484,357.0836,256,777.93
7/6/210.7040.7550.6840.704409,919.7133,222,475.45
7/5/210.7560.7590.6980.706423,396.6233,303,696.59
7/4/210.7110.7640.6940.756436,824.0535,650,091.67
7/3/210.6890.7150.6790.711394,778.4233,556,343.97
7/2/210.6950.7050.6110.689355,036.8232,509,269.15
7/1/210.7380.7510.6760.694406,925.5132,744,250.57
6/30/210.7450.760.6790.737400,476.9834,766,631.21
6/29/210.8070.860.7230.746409,268.235,216,116.21
6/28/210.7810.8850.7040.807490,326.4938,089,451.59
6/27/210.7150.7820.7130.78496,533.3536,807,231.75
6/26/210.6130.7440.6050.713499,577.8133,659,720.17
6/25/210.6370.6690.5070.613511,615.4328,919,094.79
6/24/210.5790.6650.5580.635429,182.4529,937,527.19
6/23/210.5880.6890.5710.579432,292.6527,306,392.75
6/22/210.5780.630.5020.588826,637.9727,733,650.27
6/21/210.7790.7820.560.578539,098.6127,285,986.97
6/20/210.7650.8120.6730.779549,086.8336,752,825.29
6/19/210.7910.80.7620.766428,927.0336,150,607.12
6/18/210.8140.890.7420.79463,217.4237,288,862.74
6/17/210.7720.8870.7720.814409,175.8438,389,583.14
6/16/210.8190.8760.7420.772515,509.6236,413,532.85
6/15/210.8350.8820.7910.82421,467.3638,682,222.12
6/14/210.80.840.7490.835610,152.939,403,453.33
6/13/210.6940.8180.660.8462,969.8837,720,825.13
6/12/210.7550.7630.6910.694477,261.1232,746,163.13
6/11/210.7930.8010.6550.754500,866.2335,573,932.34
6/10/210.9490.9520.7890.793420,860.8737,390,804.31
6/9/210.8220.9560.7780.948494,052.7744,733,753.5
6/7/210.9650.9990.8590.862506,102.1340,682,336.47
6/6/210.8070.9730.8060.964640,139.1345,500,631.9
6/5/210.94810.770.807496,806.438,070,216.77
6/4/211.0751.0750.8990.949873,919.144,766,271.35
6/3/210.891.1110.8621.075913,205.1950,721,744.5
6/2/210.9020.930.8730.89583,161.7841,996,541.55
6/1/210.8450.9390.8060.902652,636.1642,533,830.16
5/31/210.7360.8470.60.844744,395.0439,817,229.13
5/30/210.6970.7550.6260.737411,891.0734,781,973
5/29/210.7260.7560.6030.696487,422.3532,826,618.28
5/28/210.8160.8270.6770.727448,594.5234,287,086.2
5/27/210.9750.9750.7860.816505,256.1538,480,191.02
5/26/210.9611.0660.840.974558,700.445,963,260.22
5/25/210.9861.0020.8840.959505,794.1445,222,958.99
5/24/210.641.0040.6390.986930,219.7446,503,531.31
5/23/210.8650.8970.5610.641597,479.4630,240,605.15
5/22/210.9910.9990.7980.865669,995.340,806,863.02
5/21/211.0231.0880.7310.9891,187,382.8846,675,102.95
4/26/212.1072.7562.1012.7052,067,775.37127,598,828.87
4/25/212.3322.5392.0372.1051,489,012.1499,335,306.76
4/24/212.2822.4442.0632.3331,900,826.82110,054,839.67
4/23/212.1972.41.8882.2822,316,069.18107,674,747.15
4/22/212.0882.5972.0252.1982,008,338.37103,699,796.89
4/21/212.12.3881.9932.0871,322,615.9998,445,176.33
4/20/211.7622.1271.572.0961,200,079.2498,900,527.99
4/19/212.0122.0451.7591.761,089,435.0783,051,349.09
4/18/211.972.0361.6522.011,518,72094,843,457.34
4/17/212.0292.1371.8571.9721,295,484.5993,028,930.58
4/16/212.3442.3491.8872.031,815,548.7295,765,421
4/15/212.2592.5392.1842.3441,305,840.29110,577,731.83
4/14/212.3112.4432.0762.2581,936,722.4106,534,997.02
4/13/212.4692.6582.1862.3062,163,508.05108,782,746.56
4/12/212.8212.8512.262.4682,645,152.97116,452,797.49
4/11/212.9813.0512.7142.8211,603,989133,082,127.76
4/10/213.0553.1572.8892.982,057,392.84140,611,860.24