- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Morpheus Token (MORPH) historical data and Live price
Morpheus Token
MORPH$ 0.06511 + 4.651 % 
0.0000011 BTC
0.0000011 BTC MARKET CAP
0
0
24H VOLUME
31.77979488
31.77979488
CIRC.SUPPLY
0
0
MAX SUPPLY
138.773 k
138.773 k
Rank7,593
1H 0.00 %
24H 4.65 %
7D -9.28 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 11/14/21 | 2.605 | 2.656 | 2.327 | 2.468 | 90,741.47 | 0 |
| 11/13/21 | 2.592 | 2.691 | 2.297 | 2.604 | 163,804.62 | 0 |
| 11/12/21 | 3.326 | 3.795 | 2.568 | 2.592 | 85,974.95 | 0 |
| 11/11/21 | 3.131 | 3.575 | 2.303 | 3.326 | 91,480.62 | 0 |
| 11/10/21 | 3.732 | 5.004 | 3.125 | 3.125 | 783,628.08 | 0 |
| 11/9/21 | 3.756 | 3.821 | 3.627 | 3.732 | 186,477.53 | 0 |
| 11/8/21 | 4.029 | 4.08 | 3.73 | 3.756 | 223,213.8 | 0 |
| 11/7/21 | 3.685 | 4.376 | 3.672 | 4.029 | 221,671.1 | 0 |
| 11/6/21 | 3.854 | 3.899 | 3.556 | 3.685 | 260,879.65 | 0 |
| 11/5/21 | 3.91 | 4.132 | 3.654 | 3.854 | 416,505.43 | 0 |
| 11/4/21 | 3.444 | 3.911 | 3.202 | 3.911 | 1,109,715.25 | 0 |
| 11/3/21 | 3.682 | 4.002 | 3.386 | 3.444 | 975,725.09 | 0 |
| 11/2/21 | 4.326 | 4.416 | 3.599 | 3.68 | 1,564,568.5 | 0 |
| 11/1/21 | 4.83 | 4.889 | 4.264 | 4.328 | 1,071,821.76 | 0 |
| 10/31/21 | 4.094 | 4.833 | 4.073 | 4.83 | 1,538,980.74 | 0 |
| 10/30/21 | 4.386 | 5.348 | 3.987 | 4.094 | 1,724,641.09 | 0 |
| 10/29/21 | 4.414 | 4.864 | 4.218 | 4.385 | 1,085,512.52 | 0 |
| 10/28/21 | 5.303 | 6.163 | 4.416 | 4.416 | 2,214,581.43 | 0 |
| 10/27/21 | 4.481 | 5.319 | 4.1 | 5.304 | 1,866,703.15 | 0 |
| 10/26/21 | 3.371 | 4.791 | 3.371 | 4.482 | 1,582,908.93 | 0 |
| 10/25/21 | 3.287 | 3.399 | 2.724 | 3.373 | 989,467.18 | 0 |
| 10/24/21 | 4.036 | 4.07 | 3.048 | 3.286 | 971,035.72 | 0 |
| 10/23/21 | 4.437 | 4.486 | 3.831 | 4.036 | 776,815.43 | 0 |
| 10/22/21 | 4.054 | 4.593 | 3.903 | 4.437 | 992,707.87 | 0 |
| 10/21/21 | 3.458 | 4.472 | 3.359 | 4.058 | 1,279,696.22 | 0 |
| 10/20/21 | 3.826 | 3.826 | 3.121 | 3.455 | 869,243.98 | 0 |
| 10/19/21 | 3.113 | 3.872 | 3.096 | 3.822 | 643,825.6 | 0 |
| 10/18/21 | 3.21 | 3.216 | 2.915 | 3.113 | 478,574.94 | 0 |
| 10/17/21 | 3.335 | 3.648 | 2.899 | 3.209 | 883,451.43 | 0 |
| 10/16/21 | 2.828 | 3.393 | 2.749 | 3.333 | 680,371.29 | 0 |
| 10/15/21 | 3.751 | 3.751 | 2.672 | 2.828 | 1,170,161.42 | 0 |
| 10/14/21 | 4.678 | 4.693 | 3.037 | 3.749 | 3,724,917.11 | 0 |
