Motocoin (MOTO) historical data and Live price

motocoin

Motocoin

MOTO
$ 0.003647 -3.574 % 0.00000012 BTC
MARKET CAP
71.639 k
24H VOLUME
0
CIRC.SUPPLY
19.643 M
MAX SUPPLY
Rank1,902
1H -1.28 %
24H -3.57 %
7D -11.76 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/15/200.0050.0050.0050.0050106,812.496
12/14/200.0050.0050.0050.0050105,858.992
12/13/200.0050.0050.0050.0050105,273.36
12/12/200.0050.0050.0050.0050103,429.288
12/11/200.0050.0050.0040.005099,314.772
12/10/200.0050.0050.0050.005089,687.221
12/9/200.0050.0050.0050.005094,754.574
12/8/200.0050.0050.0050.005093,562.086
12/7/200.0050.0050.0050.005098,022.354
12/6/200.0050.0050.0050.005098,764.738
12/5/200.0050.0050.0050.005097,820.092
12/4/200.0060.0060.0050.005099,185.879
12/3/200.0060.0060.0060.0060126,062.318
12/2/200.0060.0060.0060.0060124,474.498
11/29/200.0040.0050.0040.005089,267.224
11/28/200.0040.0040.0040.004087,006.767
11/27/200.0050.0050.0040.004084,014.78
11/26/200.0060.0060.0050.0050104,400.361
11/25/200.0060.0060.0060.0060114,223.236
11/24/200.0060.0060.0060.0060116,240.153
11/23/200.0060.0060.0060.0060111,749.929
11/22/200.0060.0060.0050.0060111,867.31
11/21/200.0070.0070.0060.0060113,514.583
11/20/200.0070.0070.0070.0070138,999.066
11/19/200.0070.0070.0070.0070132,994.216
11/18/200.0060.0080.0060.0070132,880.633
11/17/200.0080.0080.0060.0060110,908.419
11/16/200.0070.0080.0070.0080154,312.734
11/15/200.0080.0080.0070.0070147,303.33
11/14/200.0080.0080.0070.0080148,334.694
11/13/200.0080.0080.0080.0080150,647.378
11/12/200.0060.0080.0060.0080150,262.972
11/11/200.0070.0070.0060.0060120,297.062
11/10/200.0070.0070.0070.0070138,172.225
11/9/200.0070.0070.0070.0070138,543.508
11/8/200.0070.0070.0070.0070139,861.054
11/7/200.0070.0070.0070.0070134,170.898
11/6/200.0080.0080.0070.0070140,647.642
11/5/200.0070.0080.0070.0080161,954.432
11/4/200.0070.0070.0070.0070138,808.488
11/3/200.0070.0070.0070.0070136,662.002
11/1/200.0090.0090.0090.0090169,989.488
10/29/200.0080.0090.0080.0080166,294.04
10/27/200.0090.0090.0080.0090171,454.965
10/26/200.0090.0090.0090.0090174,606.346
10/25/200.0090.010.0090.0090173,977.352
10/24/200.0090.0090.0090.0090185,446.731
10/23/200.0090.0090.0090.0090182,843.102
10/22/200.0090.0090.0090.0090183,373.03
10/21/200.010.0110.0090.0090181,362.297
10/20/200.010.010.010.010196,617.687
10/19/200.010.010.010.010193,741.634
10/18/200.010.010.010.010189,473.605
10/17/200.0090.010.0090.010187,406.926
10/16/200.0090.0090.0090.0090173,469.468
10/15/200.0090.0090.0090.0090176,120.259
10/14/200.0090.0090.0090.0090175,115.095
10/13/200.0090.0090.0090.0090175,062.389
10/12/200.0120.0120.0090.0090177,042.847
10/11/200.0120.0120.0120.0120228,088.644
10/10/200.0110.0120.0110.0120226,328.547
10/9/200.0110.0110.0110.0110217,008.942
10/8/200.0110.0110.0110.0110217,008.942
10/7/200.0110.0110.0110.0110217,008.942
10/6/200.0110.0110.0110.0111.686216,787.883
10/5/200.0110.0110.0110.0110225,661.301
10/4/200.0110.0110.0110.0110225,661.301
10/3/200.0110.0110.0110.01122.543223,889.159
10/2/200.0140.0140.0110.01113.58220,132.24
10/1/200.0140.0140.0140.0140274,051.047
9/29/200.0120.0140.0120.0142.255274,797.618
9/28/200.0140.0140.0120.01237.06231,435.444
9/27/200.0140.0140.0140.0140265,995.519
9/26/200.0140.0140.0140.01441.616268,031.128
9/25/200.0140.0140.0140.01415.022273,216.221
9/24/200.0140.0140.0140.0140282,160.585
9/23/200.0140.0140.0140.0140282,160.585
9/22/200.0140.0140.0140.0140282,160.585
9/21/200.0150.0150.0140.0140282,160.585
9/20/200.0160.0160.0150.0151.353296,231.985
9/19/200.0160.0160.0160.0160311,113.18
9/18/200.0170.0170.0160.0161.115307,063.148
9/17/200.0170.0170.0170.0170329,528.686
9/16/200.0170.0170.0170.0170329,528.686
9/15/200.0170.0170.0170.0170329,528.686
9/14/200.0170.0170.0170.0170329,528.686
9/13/200.0170.0170.0170.0170329,528.686
9/12/200.0170.0170.0170.0170329,528.686
9/11/200.0170.0170.0170.0170329,528.686
9/10/200.0170.0170.0170.0170329,528.686