- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MotoGP Fan Token (MGPT) historical data and Live price
MotoGP Fan Token
MGPT$ 0.003462 + 8.134 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
6.21 k
6.21 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank5,404
1H 1.82 %
24H 8.13 %
7D 17.04 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,855.89 | 0 |
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,467.35 | 0 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,454.78 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,262.6 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,729.74 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,869.77 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,668.71 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,720.71 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,507.92 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,910.48 | 0 |
| 4/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 5,662.42 | 0 |
| 4/24/24 | 0.003 | 0.004 | 0.003 | 0.003 | 5,817.92 | 0 |
| 4/23/24 | 0.004 | 0.004 | 0.003 | 0.003 | 6,360.99 | 0 |
| 4/22/24 | 0.004 | 0.004 | 0.003 | 0.004 | 6,236.63 | 0 |
| 4/21/24 | 0.003 | 0.004 | 0.003 | 0.004 | 3,491.07 | 0 |
| 4/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 5,398.97 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,354.88 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,874.13 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,697.28 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,564.14 | 0 |
| 4/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 4,105.82 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,395.38 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 3,384.63 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 4,766.62 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,404.18 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,411.48 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.003 | 0.004 | 5,204.32 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,240.66 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,127.35 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,114.14 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 4,696.56 | 0 |
| 4/4/24 | 0.004 | 0.008 | 0.004 | 0.004 | 3,629.66 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,033.85 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,497.12 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,085.37 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,686.98 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,976.79 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,192.67 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,763.13 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,930.22 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,837.67 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,214.32 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,692.13 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,762.8 | 0 |
| 3/22/24 | 0.005 | 0.005 | 0.004 | 0.004 | 21,100.23 | 0 |
| 3/21/24 | 0.004 | 0.005 | 0.004 | 0.005 | 24,355.98 | 0 |
| 3/20/24 | 0.004 | 0.005 | 0.004 | 0.004 | 21,839.42 | 0 |
| 3/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 24,265.11 | 0 |
| 3/18/24 | 0.006 | 0.006 | 0.005 | 0.005 | 28,595.74 | 0 |
| 3/17/24 | 0.005 | 0.006 | 0.005 | 0.006 | 29,326.24 | 0 |
| 3/16/24 | 0.006 | 0.006 | 0.005 | 0.005 | 25,599.19 | 0 |
| 3/15/24 | 0.006 | 0.006 | 0.005 | 0.006 | 28,026.6 | 0 |
| 3/14/24 | 0.006 | 0.007 | 0.005 | 0.006 | 24,969.58 | 0 |
| 3/13/24 | 0.006 | 0.007 | 0.006 | 0.006 | 28,226.83 | 0 |
| 3/12/24 | 0.005 | 0.007 | 0.005 | 0.006 | 32,147.16 | 0 |
| 3/11/24 | 0.005 | 0.006 | 0.005 | 0.005 | 30,182.66 | 0 |
| 3/10/24 | 0.005 | 0.006 | 0.005 | 0.005 | 30,111.48 | 0 |
| 3/9/24 | 0.006 | 0.006 | 0.005 | 0.005 | 19,455.58 | 0 |
| 3/8/24 | 0.006 | 0.006 | 0.005 | 0.006 | 20,108.46 | 0 |
| 3/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 30,366.54 | 0 |
| 3/6/24 | 0.006 | 0.007 | 0.005 | 0.006 | 32,211.19 | 0 |
| 3/5/24 | 0.007 | 0.007 | 0.006 | 0.006 | 32,098.34 | 0 |
| 3/4/24 | 0.006 | 0.007 | 0.005 | 0.007 | 32,840.41 | 0 |
| 3/3/24 | 0.006 | 0.006 | 0.005 | 0.006 | 14,263.75 | 0 |
| 3/2/24 | 0.006 | 0.006 | 0.005 | 0.006 | 28,834.63 | 0 |
| 3/1/24 | 0.006 | 0.006 | 0.005 | 0.006 | 31,315.74 | 0 |
| 2/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 33,207.73 | 0 |
| 2/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 30,406.14 | 0 |
| 2/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 34,353.22 | 0 |
| 2/26/24 | 0.007 | 0.007 | 0.006 | 0.006 | 35,054.01 | 0 |
| 2/25/24 | 0.007 | 0.007 | 0.007 | 0.007 | 38,904.16 | 0 |
| 2/24/24 | 0.007 | 0.007 | 0.007 | 0.007 | 37,297.28 | 0 |
| 2/23/24 | 0.007 | 0.007 | 0.007 | 0.007 | 40,285.81 | 0 |
| 2/22/24 | 0.007 | 0.007 | 0.007 | 0.007 | 40,732.8 | 0 |
| 2/21/24 | 0.007 | 0.007 | 0.007 | 0.007 | 39,523.89 | 0 |
| 2/20/24 | 0.008 | 0.008 | 0.004 | 0.007 | 41,189.17 | 0 |
| 2/19/24 | 0.008 | 0.008 | 0.007 | 0.008 | 43,070.16 | 0 |
| 2/18/24 | 0.008 | 0.008 | 0.008 | 0.008 | 45,159.5 | 0 |
| 2/17/24 | 0.009 | 0.009 | 0.008 | 0.008 | 46,725.44 | 0 |
| 2/16/24 | 0.008 | 0.009 | 0.008 | 0.009 | 46,501.63 | 0 |
| 2/15/24 | 0.008 | 0.009 | 0.008 | 0.008 | 27,513.85 | 0 |
| 2/14/24 | 0.006 | 0.012 | 0.006 | 0.008 | 27,643.25 | 0 |
| 2/13/24 | 0.008 | 0.008 | 0.006 | 0.006 | 28,413.64 | 0 |
| 2/12/24 | 0.006 | 0.012 | 0.006 | 0.008 | 25,674.84 | 0 |
| 2/11/24 | 0.01 | 0.01 | 0.006 | 0.006 | 14,270.56 | 0 |
| 2/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 51,561.32 | 0 |
| 2/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 52,180.6 | 0 |
| 2/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 50,400.13 | 0 |
| 2/7/24 | 0.01 | 0.011 | 0.009 | 0.01 | 52,600 | 0 |
| 2/6/24 | 0.01 | 0.011 | 0.01 | 0.01 | 52,470.25 | 0 |
