MOVEZ (MOVEZ) historical data and Live price

MOVEZ

MOVEZ

$ 0.000553 + 0.577 %

0.00000001 BTC

MARKET CAP
2.055 M

24H VOLUME
567.812 k

CIRC.SUPPLY
3.718 B

MAX SUPPLY

MOVEZ

USD

Rank1,530

1H -0.36 %

24H 0.58 %

7D 7.88 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.001	0.001	0	0.001	858,791.83	2,050,458.73
4/30/24	0.001	0.001	0	0.001	354,858.17	1,866,641.84
4/29/24	0.001	0.001	0.001	0.001	326,096.01	2,027,223.9
4/28/24	0.001	0.001	0.001	0.001	382,641.84	2,103,061.26
4/27/24	0.001	0.001	0.001	0.001	891,845.66	2,089,444.02
4/26/24	0.001	0.001	0.001	0.001	555,218.86	2,113,919.29
4/25/24	0.001	0.001	0.001	0.001	261,392.23	1,906,880.02
4/24/24	0.001	0.001	0.001	0.001	279,115.66	1,979,309.76
4/23/24	0.001	0.001	0.001	0.001	219,008.62	2,105,908.24
4/22/24	0.001	0.001	0.001	0.001	247,944.66	2,100,498.52
4/21/24	0.001	0.001	0.001	0.001	247,040.36	2,093,402.83
4/20/24	0.001	0.001	0.001	0.001	284,152.82	2,108,328.82
4/19/24	0.001	0.001	0.001	0.001	342,859.79	2,015,865.96
4/18/24	0.001	0.001	0.001	0.001	888,969.75	2,181,493.05
4/17/24	0	0.001	0	0.001	441,639.18	1,932,043.47
4/16/24	0	0.001	0	0	301,886.83	1,856,723.5
4/15/24	0.001	0.001	0	0	367,706.32	1,848,942.72
4/14/24	0	0.001	0	0.001	452,794.37	1,910,429.1
4/13/24	0.001	0.001	0	0	881,884.84	1,745,535.08
4/12/24	0.001	0.001	0	0.001	902,902.66	2,177,296.94
4/11/24	0.001	0.001	0.001	0.001	273,958.93	2,956,483.32
4/10/24	0.001	0.001	0.001	0.001	380,140.17	3,027,777.95
4/9/24	0.001	0.001	0.001	0.001	243,914.73	3,166,977.85
4/8/24	0.001	0.001	0.001	0.001	248,090.04	3,275,908.65
4/7/24	0.001	0.001	0.001	0.001	202,522.91	3,232,430.7
4/6/24	0.001	0.001	0.001	0.001	227,431.57	3,257,492.76
4/5/24	0.001	0.001	0.001	0.001	298,714.44	3,168,082.15
4/4/24	0.001	0.001	0.001	0.001	260,285.77	3,348,934.2
4/3/24	0.001	0.001	0.001	0.001	259,680.4	3,287,376.43
4/2/24	0.001	0.001	0.001	0.001	341,608.28	3,261,639.55
4/1/24	0.001	0.001	0.001	0.001	352,877.44	3,430,505.12
3/31/24	0.001	0.001	0.001	0.001	255,068.33	3,520,067.49
3/30/24	0.001	0.001	0.001	0.001	239,710.98	3,470,841.37
3/29/24	0.001	0.001	0.001	0.001	516,668.37	3,521,078.21
3/28/24	0.001	0.001	0.001	0.001	497,270.06	3,542,250.49
3/27/24	0.001	0.001	0.001	0.001	343,058.1	3,269,864.32
3/26/24	0.001	0.001	0.001	0.001	283,957.07	3,428,227.9
3/25/24	0.001	0.001	0.001	0.001	269,567.42	3,441,653.56
3/24/24	0.001	0.001	0.001	0.001	281,185.86	3,391,156.39
3/23/24	0.001	0.001	0.001	0.001	292,522.68	3,236,114.67
3/22/24	0.001	0.001	0.001	0.001	353,465.82	3,334,763.86
3/21/24	0.001	0.001	0.001	0.001	351,023.3	3,228,386.35
3/20/24	0.001	0.001	0.001	0.001	386,266.98	3,273,208.37
3/19/24	0.001	0.001	0.001	0.001	409,169.11	2,959,410.5
3/18/24	0.001	0.001	0.001	0.001	343,424.34	3,366,230.97
3/17/24	0.001	0.001	0.001	0.001	379,645.12	3,455,208.03
3/16/24	0.001	0.001	0.001	0.001	395,243.43	3,365,655.88
3/15/24	0.001	0.001	0.001	0.001	528,786.72	3,550,140.45
3/14/24	0.001	0.001	0.001	0.001	502,692.92	3,826,241.97
3/13/24	0.001	0.001	0.001	0.001	484,177.57	4,138,013.01
3/12/24	0.001	0.001	0.001	0.001	735,365.62	4,239,256.05
3/11/24	0.001	0.001	0.001	0.001	1,152,937.41	4,635,854.29
3/10/24	0.001	0.001	0.001	0.001	1,496,391.72	4,892,968.6
3/9/24	0.001	0.001	0.001	0.001	551,178.62	4,176,697.77
3/8/24	0.001	0.001	0.001	0.001	562,848.16	3,853,082.03
3/7/24	0.001	0.001	0.001	0.001	369,907.66	3,674,916.96
3/6/24	0.001	0.001	0.001	0.001	578,404.97	3,648,823.45
3/5/24	0.001	0.001	0.001	0.001	853,377.21	3,664,130.91
3/4/24	0.001	0.001	0.001	0.001	1,205,102.28	3,703,590.91
3/3/24	0.001	0.001	0.001	0.001	614,226.07	3,314,093.19
3/2/24	0.001	0.001	0.001	0.001	511,504.43	3,185,827.13
3/1/24	0.001	0.001	0.001	0.001	312,220.36	3,147,943.28
2/29/24	0.001	0.001	0.001	0.001	423,429.38	3,052,891.13
2/28/24	0.001	0.001	0.001	0.001	375,779.61	2,913,604.7
2/27/24	0.001	0.001	0.001	0.001	300,266.96	2,926,270.36
2/26/24	0.001	0.001	0.001	0.001	184,775.23	2,898,428.09
2/25/24	0.001	0.001	0.001	0.001	171,631.2	2,928,935.84
2/24/24	0.001	0.001	0.001	0.001	231,684.37	2,935,379.96
2/23/24	0.001	0.001	0.001	0.001	195,771.89	2,866,942.56
2/22/24	0.001	0.001	0.001	0.001	217,737.07	2,904,683.29
2/21/24	0.001	0.001	0.001	0.001	274,645.8	2,904,068.09
2/20/24	0.001	0.001	0.001	0.001	242,719.7	2,886,534.89
2/19/24	0.001	0.001	0.001	0.001	279,019.19	2,917,235.49
2/18/24	0.001	0.001	0.001	0.001	166,847.84	2,841,543.75
2/17/24	0.001	0.001	0.001	0.001	161,240.93	2,817,876.19
2/16/24	0.001	0.001	0.001	0.001	193,751.82	2,828,414.21
2/15/24	0.001	0.001	0.001	0.001	190,403.43	2,846,277.5
2/14/24	0.001	0.001	0.001	0.001	215,942.25	2,813,264.64
2/13/24	0.001	0.001	0.001	0.001	187,969	2,800,299.92
2/12/24	0.001	0.001	0.001	0.001	251,084.47	2,792,319.23
2/11/24	0.001	0.001	0.001	0.001	142,913.2	2,803,341.23
2/10/24	0.001	0.001	0.001	0.001	110,711.77	2,793,581.65
2/9/24	0.001	0.001	0.001	0.001	190,639.04	2,782,909.2
2/8/24	0.001	0.001	0.001	0.001	158,842.19	2,794,772.14
2/7/24	0.001	0.001	0.001	0.001	181,260.92	2,824,876.13
2/6/24	0.001	0.001	0.001	0.001	156,329.17	2,840,362.34
2/5/24	0.001	0.001	0.001	0.001	162,541.57	2,775,704.67
2/4/24	0.001	0.001	0.001	0.001	131,957.45	2,808,268.26
2/3/24	0.001	0.001	0.001	0.001	157,053.35	2,812,203.45
2/2/24	0.001	0.001	0.001	0.001	179,569.51	2,809,169.11

Similar Coins